Tentum Historical Data

USD.T Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 1
+0.00%
$ 100.11 billion $ 146,590
May 3, 2025 $ 1
+0.00%
$ 100.11 billion $ 150,602
May 2, 2025 $ 1
-0.01%
$ 100.08 billion $ 146,121
May 1, 2025 $ 1
+0.00%
$ 100.09 billion $ 148,326
Apr 30, 2025 $ 1
+0.02%
$ 100.11 billion $ 150,054
Apr 29, 2025 $ 1
-0.01%
$ 100.1 billion $ 146,528
Apr 28, 2025 $ 1
+0.03%
$ 100.11 billion $ 148,314
Apr 27, 2025 $ 1
-0.02%
$ 100.08 billion $ 150,769
Apr 26, 2025 $ 1
-0.01%
$ 100.1 billion $ 127,792
Apr 25, 2025 $ 1
+0.01%
$ 100.11 billion $ 149,357
Apr 24, 2025 $ 1
+0.00%
$ 100.1 billion $ 150,589
Apr 23, 2025 $ 1
-0.01%
$ 100.1 billion $ 150,227
Apr 22, 2025 $ 1
+0.02%
$ 100.11 billion $ 150,723
Apr 21, 2025 $ 1
+0.01%
$ 100.11 billion $ 146,416
Apr 20, 2025 $ 1
+0.00%
$ 100.09 billion $ 148,768
Apr 19, 2025 $ 1
-0.01%
$ 100.1 billion $ 152,185
Apr 18, 2025 $ 1
+0.00%
$ 100.1 billion $ 144,797
Apr 17, 2025 $ 1
-0.02%
$ 100.09 billion $ 146,093
Apr 16, 2025 $ 1
+0.01%
$ 100.11 billion $ 152,374
Apr 15, 2025 $ 1
+0.02%
$ 100.11 billion $ 153,120
Apr 14, 2025 $ 1
-0.01%
$ 100.09 billion $ 152,297
Apr 13, 2025 $ 1
+0.02%
$ 100.1 billion $ 146,778
Apr 12, 2025 $ 1
-0.03%
$ 100.08 billion $ 149,040
Apr 11, 2025 $ 1
+0.01%
$ 100.11 billion $ 150,235
Apr 10, 2025 $ 1
+0.00%
$ 100.09 billion $ 149,222
Apr 9, 2025 $ 1
-0.01%
$ 100.1 billion $ 148,455
Download