Tentum Historical Data

USD.T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 1
+0.00%
$ 100.1 billion $ 144,797
Apr 17, 2025 $ 1
-0.02%
$ 100.09 billion $ 146,093
Apr 16, 2025 $ 1
+0.01%
$ 100.11 billion $ 152,374
Apr 15, 2025 $ 1
+0.02%
$ 100.11 billion $ 153,120
Apr 14, 2025 $ 1
-0.01%
$ 100.09 billion $ 152,297
Apr 13, 2025 $ 1
+0.02%
$ 100.1 billion $ 146,778
Apr 12, 2025 $ 1
-0.03%
$ 100.08 billion $ 149,040
Apr 11, 2025 $ 1
+0.01%
$ 100.11 billion $ 150,235
Apr 10, 2025 $ 1
+0.00%
$ 100.09 billion $ 149,222
Apr 9, 2025 $ 1
-0.01%
$ 100.1 billion $ 148,455
Download