Tentum Historical Data

USD.T Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $1
+0.16%
$100.24 billion $149,798
May 6, 2025 $1
-0.04%
$100.08 billion $151,425
May 5, 2025 $1
+0.01%
$100.12 billion $143,042
May 4, 2025 $1
+0.00%
$100.11 billion $146,590
May 3, 2025 $1
+0.00%
$100.11 billion $150,602
May 2, 2025 $1
-0.01%
$100.08 billion $146,121
May 1, 2025 $1
+0.00%
$100.09 billion $148,326
Apr 30, 2025 $1
+0.02%
$100.11 billion $150,054
Apr 29, 2025 $1
-0.01%
$100.1 billion $146,528
Apr 28, 2025 $1
+0.03%
$100.11 billion $148,314
Apr 27, 2025 $1
-0.02%
$100.08 billion $150,769
Apr 26, 2025 $1
-0.01%
$100.1 billion $127,792
Apr 25, 2025 $1
+0.01%
$100.11 billion $149,357
Apr 24, 2025 $1
+0.00%
$100.1 billion $150,589
Apr 23, 2025 $1
-0.01%
$100.1 billion $150,227
Apr 22, 2025 $1
+0.02%
$100.11 billion $150,723
Apr 21, 2025 $1
+0.01%
$100.11 billion $146,416
Apr 20, 2025 $1
+0.00%
$100.09 billion $148,768
Apr 19, 2025 $1
-0.01%
$100.1 billion $152,185
Apr 18, 2025 $1
+0.00%
$100.1 billion $144,797
Apr 17, 2025 $1
-0.02%
$100.09 billion $146,093
Apr 16, 2025 $1
+0.01%
$100.11 billion $152,374
Apr 15, 2025 $1
+0.02%
$100.11 billion $153,120
Apr 14, 2025 $1
-0.01%
$100.09 billion $152,297
Apr 13, 2025 $1
+0.02%
$100.1 billion $146,778
Apr 12, 2025 $1
-0.03%
$100.08 billion $149,040
Apr 11, 2025 $1
+0.01%
$100.11 billion $150,235
Apr 10, 2025 $1
+0.00%
$100.09 billion $149,222
Apr 9, 2025 $1
-0.01%
$100.1 billion $148,455
Download