Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tentum Historical Data

USD.T Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $1
+0.16%
$100.24 billion $149,798
May 6, 2025 $1
-0.04%
$100.08 billion $151,425
May 5, 2025 $1
+0.01%
$100.12 billion $143,042
May 4, 2025 $1
+0.00%
$100.11 billion $146,590
May 3, 2025 $1
+0.00%
$100.11 billion $150,602
May 2, 2025 $1
-0.01%
$100.08 billion $146,121
May 1, 2025 $1
+0.00%
$100.09 billion $148,326
Apr 30, 2025 $1
+0.02%
$100.11 billion $150,054
Apr 29, 2025 $1
-0.01%
$100.1 billion $146,528
Apr 28, 2025 $1
+0.03%
$100.11 billion $148,314
Apr 27, 2025 $1
-0.02%
$100.08 billion $150,769
Apr 26, 2025 $1
-0.01%
$100.1 billion $127,792
Apr 25, 2025 $1
+0.01%
$100.11 billion $149,357
Apr 24, 2025 $1
+0.00%
$100.1 billion $150,589
Apr 23, 2025 $1
-0.01%
$100.1 billion $150,227
Apr 22, 2025 $1
+0.02%
$100.11 billion $150,723
Apr 21, 2025 $1
+0.01%
$100.11 billion $146,416
Apr 20, 2025 $1
+0.00%
$100.09 billion $148,768
Apr 19, 2025 $1
-0.01%
$100.1 billion $152,185
Apr 18, 2025 $1
+0.00%
$100.1 billion $144,797
Apr 17, 2025 $1
-0.02%
$100.09 billion $146,093
Apr 16, 2025 $1
+0.01%
$100.11 billion $152,374
Apr 15, 2025 $1
+0.02%
$100.11 billion $153,120
Apr 14, 2025 $1
-0.01%
$100.09 billion $152,297
Apr 13, 2025 $1
+0.02%
$100.1 billion $146,778
Apr 12, 2025 $1
-0.03%
$100.08 billion $149,040
Apr 11, 2025 $1
+0.01%
$100.11 billion $150,235
Apr 10, 2025 $1
+0.00%
$100.09 billion $149,222
Apr 9, 2025 $1
-0.01%
$100.1 billion $148,455
Download