ASDIC Historical Data

ASDIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00777
+0.00%
$ 859,019 $ 199
Yesterday $ 0.00753
-0.23%
$ -- $ 104
Aug 11, 2026 $ 0.00741
-0.83%
$ -- $ 17
Aug 10, 2026 $ 0.00748
-0.07%
$ -- $ 5
Aug 9, 2026 $ 0.0075
-0.88%
$ 829,000 $ 2
Aug 7, 2026 $ 0.00762
-0.04%
$ -- $ 46
Aug 6, 2026 $ 0.00764
-0.21%
$ 844,197 $ 49
Aug 5, 2026 $ 0.00766
+0.38%
$ 846,773 $ 371
Aug 4, 2026 $ 0.00733
+2.16%
$ -- $ 463
Aug 3, 2026 $ 0.00714
-0.65%
$ 788,446 $ 465
Aug 2, 2026 $ 0.00719
-1.79%
$ 794,229 $ 271
Aug 1, 2026 $ 0.00738
-0.13%
$ 815,555 $ 260
Jul 31, 2026 $ 0.00739
+0.35%
$ -- $ 29
Jul 30, 2026 $ 0.00723
-1.94%
$ -- $ 146
Jul 29, 2026 $ 0.00738
-0.06%
$ 815,443 $ 19
Jul 28, 2026 $ 0.00722
+0.13%
$ 798,264 $ 397
Jul 27, 2026 $ 0.00722
-2.30%
$ 798,277 $ 276
Jul 26, 2026 $ 0.00737
-2.96%
$ 813,847 $ 2,201
Jul 25, 2026 $ 0.00766
-0.65%
$ 846,771 $ 35
Jul 24, 2026 $ 0.00766
-3.29%
$ 846,258 $ 2,957
Jul 23, 2026 $ 0.00792
+12.96%
$ 875,018 $ 128
Jul 22, 2026 $ 0.00702
+0.00%
$ -- $ 138
Jul 21, 2026 $ 0.00702
-3.29%
$ -- $ 334
Jul 20, 2026 $ 0.0073
-1.34%
$ 806,871 $ 213
Jul 19, 2026 $ 0.0075
-0.88%
$ -- $ 10
Jul 18, 2026 $ 0.00761
-1.36%
$ -- $ 1,336
Jul 17, 2026 $ 0.00772
-0.47%
$ 852,878 $ 15
Jul 16, 2026 $ 0.00778
-0.15%
$ -- $ 223
Jul 15, 2026 $ 0.00784
-0.40%
$ -- $ 134
Jul 14, 2026 $ 0.00796
-0.51%
$ -- $ 39
Jul 13, 2026 $ 0.00802
+0.82%
$ -- $ 17
Jul 12, 2026 $ 0.00799
+1.45%
$ -- $ 106
Jul 11, 2026 $ 0.00811
+0.11%
$ 895,971 $ 91
Jul 10, 2026 $ 0.00747
+0.73%
$ 824,963 $ 33
Jul 9, 2026 $ 0.00743
-2.49%
$ 820,698 $ 105
Jul 8, 2026 $ 0.00772
-14.34%
$ -- $ 25,066
Jul 7, 2026 $ 0.00953
-0.04%
$ -- $ 5
Jul 6, 2026 $ 0.00992
+0.01%
$ -- $ 670
Jul 5, 2026 $ 0.01
-2.61%
$ 1.1 million $ 967
Jul 4, 2026 $ 0.0103
-0.37%
$ 1.14 million $ 142
Jul 3, 2026 $ 0.0107
+5.99%
$ -- $ 286
Jul 2, 2026 $ 0.0103
+0.00%
$ -- $ 233
Jul 1, 2026 $ 0.0104
+0.00%
$ 1.15 million $ 171
Jun 30, 2026 $ 0.0106
-0.45%
$ 1.18 million $ 146
Jun 29, 2026 $ 0.0107
+0.00%
$ 1.19 million $ 235
Jun 28, 2026 $ 0.0111
-0.22%
$ -- $ 215
Jun 27, 2026 $ 0.0111
-0.13%
$ 1.23 million $ 195
Jun 26, 2026 $ 0.011
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0122
+16.04%
$ -- $ 329
Jun 22, 2026 $ 0.0103
-15.07%
$ -- $ 745
Download