ASDIC Historical Data

ASDIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0338
+0.02%
$ -- $ 1,095
Mar 23, 2026 $ 0.034
-1.28%
$ 3.76 million $ 1,967
Mar 22, 2026 $ 0.0346
-1.59%
$ -- $ 515
Mar 21, 2026 $ 0.0361
-0.12%
$ 3.99 million $ 811
Mar 20, 2026 $ 0.0362
-1.45%
$ 4 million $ 1,793
Mar 19, 2026 $ 0.0368
-0.34%
$ -- $ 1,353
Mar 18, 2026 $ 0.0369
-3.64%
$ 4.08 million $ 1,444
Mar 17, 2026 $ 0.0395
+3.08%
$ -- $ 1,548
Mar 16, 2026 $ 0.0378
+8.69%
$ -- $ 4,533
Mar 15, 2026 $ 0.0347
+4.47%
$ 3.84 million $ 1,177
Mar 14, 2026 $ 0.0335
-0.73%
$ 3.7 million $ 6,476
Mar 13, 2026 $ 0.0332
+3.98%
$ -- $ 5,324
Mar 12, 2026 $ 0.0319
-2.22%
$ 3.53 million $ 6,430
Oct 9, 2025 $ 0.0929
-0.37%
$ -- $ 16,338
Oct 8, 2025 $ 0.0937
-0.17%
$ -- $ 11,073
Oct 7, 2025 $ 0.0938
-1.69%
$ -- $ 8,585
Download