ASDIC Historical Data

ASDIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 855,812 $ 25,066
Yesterday $ 0.00953
-0.04%
$ -- $ 5
Jul 6, 2026 $ 0.00992
+0.01%
$ -- $ 670
Jul 5, 2026 $ 0.01
-2.61%
$ 1.1 million $ 967
Jul 4, 2026 $ 0.0103
-0.37%
$ 1.14 million $ 142
Jul 3, 2026 $ 0.0107
+5.99%
$ -- $ 286
Jul 2, 2026 $ 0.0103
+0.00%
$ -- $ 233
Jul 1, 2026 $ 0.0104
+0.00%
$ 1.15 million $ 171
Jun 30, 2026 $ 0.0106
-0.45%
$ 1.18 million $ 146
Jun 29, 2026 $ 0.0107
+0.00%
$ 1.19 million $ 235
Jun 28, 2026 $ 0.0111
-0.22%
$ -- $ 215
Jun 27, 2026 $ 0.0111
-0.13%
$ 1.23 million $ 195
Jun 26, 2026 $ 0.011
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0122
+16.04%
$ -- $ 329
Jun 22, 2026 $ 0.0103
-15.07%
$ -- $ 745
Jun 21, 2026 $ 0.0123
-1.32%
$ 1.36 million $ 189
Jun 20, 2026 $ 0.0124
-0.94%
$ 1.38 million $ 160
Jun 19, 2026 $ 0.0126
-0.58%
$ 1.39 million $ 86
Jun 18, 2026 $ 0.0125
-3.61%
$ 1.38 million $ 220
Jun 17, 2026 $ 0.0131
-5.12%
$ 1.44 million $ 180
Jun 16, 2026 $ 0.0132
+1.57%
$ 1.46 million $ 186
Jun 15, 2026 $ 0.0132
+3.61%
$ 1.45 million $ 617
Jun 14, 2026 $ 0.0138
-1.20%
$ -- $ 205
Jun 13, 2026 $ 0.0147
-0.87%
$ -- $ 218
Jun 12, 2026 $ 0.0148
-0.60%
$ 1.64 million $ 79
Jun 11, 2026 $ 0.0152
+0.38%
$ -- $ 723
Jun 10, 2026 $ 0.0152
+0.08%
$ 1.68 million $ 792
Jun 9, 2026 $ 0.0152
-1.67%
$ 1.68 million $ 162
Jun 8, 2026 $ 0.000358
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0163
-1.59%
$ -- $ 107
Jun 5, 2026 $ 0.0166
+1.16%
$ -- $ 494
Jun 4, 2026 $ 0.0163
+1.48%
$ -- $ 1,554
Jun 3, 2026 $ 0.0163
-1.26%
$ -- $ 1,266
Jun 2, 2026 $ 0.0165
-1.77%
$ 1.82 million $ 872
Jun 1, 2026 $ 0.0169
-0.55%
$ -- $ 200
May 31, 2026 $ 0.0172
+0.17%
$ -- $ 587
May 30, 2026 $ 0.0178
+0.00%
$ -- $ 721
May 29, 2026 $ 0.0179
-0.47%
$ -- $ 1,175
May 28, 2026 $ 0.0181
+0.00%
$ 2 million $ 463
May 27, 2026 $ 0.0172
+1.95%
$ -- $ 504
May 26, 2026 $ 0.0173
-0.46%
$ -- $ 299
May 25, 2026 $ 0.0183
+0.00%
$ -- $ 801
May 24, 2026 $ 0.0188
-1.16%
$ -- $ 1,219
May 23, 2026 $ 0.0191
-1.83%
$ -- $ 340
May 22, 2026 $ 0.0201
+0.01%
$ -- $ 106
May 21, 2026 $ 0.0198
+2.56%
$ 2.19 million $ 134
May 20, 2026 $ 0.0194
+0.00%
$ -- $ 286
May 19, 2026 $ 0.0195
+0.59%
$ 2.16 million $ 266
May 18, 2026 $ 0.0203
-2.89%
$ -- $ 155
May 17, 2026 $ 0.0216
-3.46%
$ 2.39 million $ 166
Download