ASDIC Historical Data

ASDIC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.01
-6.82%
$ 1.1 million $ 928
Jun 22 $ 0.0111
-8.34%
$ -- $ 718
Jun 15 $ 0.0124
-2.01%
$ 1.36 million $ 977
Jun 8 $ 0.0147
+4,005.02%
$ -- $ 637
Jun 1 $ 0.0166
-1.95%
$ -- $ 2,514
May 25 $ 0.0178
-2.62%
$ -- $ 409
May 18 $ 0.0191
-8.96%
$ -- $ 523
May 11 $ 0.019
+28.91%
$ 2.39 million $ 1,257
May 4 $ 0.0183
-11.40%
$ 1.61 million $ 2,616
Apr 27 $ 0.0193
-13.86%
$ 2.28 million $ 1,557
Apr 20 $ 0.0242
-14.10%
$ 2.49 million $ 7,228
Apr 13 $ 0.0291
-17.91%
$ -- $ 15,397
Apr 6 $ 0.0347
+7.54%
$ 3.94 million $ 54,199
Mar 30 $ 0.0327
-0.49%
$ -- $ 23,094
Mar 23 $ 0.0335
-2.97%
$ 3.66 million $ 13,969
Mar 16 $ 0.0346
-0.48%
$ -- $ 11,997
Mar 9 $ 0.0347
+6.37%
$ 3.84 million $ 19,408
Oct 6 $ 0.0929
-2.63%
$ -- $ 35,996
Download