ASDIC Historical Data

ASDIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0183
-11.40%
$ 1.61 million $ 2,616
Apr 27 $ 0.0193
-13.86%
$ 2.28 million $ 1,557
Apr 20 $ 0.0242
-14.10%
$ 2.49 million $ 7,228
Apr 13 $ 0.0291
-17.91%
$ -- $ 15,397
Apr 6 $ 0.0347
+7.54%
$ 3.94 million $ 54,199
Mar 30 $ 0.0327
-0.49%
$ -- $ 23,094
Mar 23 $ 0.0335
-2.97%
$ 3.66 million $ 13,969
Mar 16 $ 0.0346
-0.48%
$ -- $ 11,997
Mar 9 $ 0.0347
+6.37%
$ 3.84 million $ 19,408
Oct 6 $ 0.0929
-2.63%
$ -- $ 35,996
Download