ASDIC Historical Data

ASDIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0319
+0.46%
$ 3.52 million $ 3,135
Mar 13, 10 AM $ 0.0316
-0.39%
$ 3.5 million $ 2,784
Mar 13, 9 AM $ 0.0318
+0.00%
$ 3.51 million $ 2,742
Mar 13, 8 AM $ 0.0317
+0.51%
$ 3.51 million $ 2,586
Mar 13, 7 AM $ 0.0316
-0.04%
$ 3.49 million $ 2,349
Mar 13, 6 AM $ 0.0316
-0.07%
$ 3.49 million $ 1,952
Mar 13, 4 AM $ 0.0315
-0.07%
$ 3.48 million $ 1,201
Mar 13, 3 AM $ 0.0314
+0.15%
$ 3.47 million $ 525
Mar 13, 12 AM $ 0.032
+0.00%
$ 3.53 million $ 6,440
Mar 12, 11 PM $ 0.0319
-0.07%
$ 3.53 million $ 6,430
Mar 12, 9 PM $ 0.0319
-0.43%
$ 3.53 million $ 6,214
Mar 12, 5 PM $ 0.032
+0.00%
$ 3.54 million $ 3,267
Mar 12, 4 PM $ 0.032
-0.05%
$ 3.54 million $ 3,262
Mar 12, 3 PM $ 0.032
-0.06%
$ 3.54 million $ 3,258
Mar 12, 2 PM $ 0.032
+0.00%
$ 3.54 million $ 2,520
Mar 12, 1 PM $ 0.0321
-0.10%
$ 3.55 million $ 2,501
Mar 12, 8 AM $ 0.0325
+0.00%
$ 3.59 million $ 2,484
Mar 12, 6 AM $ 0.0323
-0.20%
$ 3.57 million $ 2,434
Mar 12, 5 AM $ 0.0324
-0.20%
$ 3.58 million $ 2,265
Mar 12, 4 AM $ 0.0324
-0.89%
$ 3.58 million $ 2,011
Mar 12, 3 AM $ 0.0327
+0.61%
$ 3.61 million $ 1,958
Mar 12, 2 AM $ 0.0325
+0.01%
$ 3.59 million $ 1,909
Mar 12, 1 AM $ 0.0325
-0.21%
$ 3.59 million $ 863
Mar 12, 12 AM $ 0.0326
+0.00%
$ 3.61 million $ 837
Download