ASDIC Historical Data

ASDIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0338
+0.00%
$ 3.74 million $ 1,095
Mar 24, 1 PM $ 0.0338
+0.02%
$ 3.74 million $ 1,061
Mar 24, 7 AM $ 0.034
+0.00%
$ 3.76 million $ 1,124
Mar 24, 6 AM $ 0.034
+0.14%
$ 3.76 million $ 987
Mar 24, 5 AM $ 0.034
+0.05%
$ 3.75 million $ 1,051
Mar 24, 3 AM $ 0.0338
-0.02%
$ 3.74 million $ 1,773
Mar 23, 11 PM $ 0.034
+0.00%
$ 3.76 million $ 1,967
Mar 23, 10 PM $ 0.034
-0.08%
$ 3.76 million $ 1,917
Mar 23, 12 PM $ 0.034
+0.00%
$ 3.76 million $ 1,729
Mar 23, 11 AM $ 0.0341
+0.03%
$ 3.76 million $ 1,733
Mar 23, 8 AM $ 0.0339
+0.37%
$ 3.75 million $ 1,726
Mar 23, 7 AM $ 0.0338
+0.00%
$ 3.74 million $ 1,812
Mar 23, 6 AM $ 0.0338
-0.88%
$ 3.74 million $ 1,859
Mar 23, 5 AM $ 0.0341
-0.49%
$ 3.77 million $ 1,434
Mar 23, 4 AM $ 0.0343
+0.10%
$ 3.79 million $ 585
Mar 23, 3 AM $ 0.0343
+0.00%
$ 3.8 million $ 587
Mar 23, 1 AM $ 0.0344
-0.51%
$ 3.81 million $ 398
Mar 23, 12 AM $ 0.0345
+0.15%
$ 3.82 million $ 397
Mar 22, 3 PM $ 0.0346
+0.00%
$ 3.82 million $ 515
Mar 22, 2 PM $ 0.0346
+0.00%
$ 3.82 million $ 517
Mar 22, 11 AM $ 0.0347
+0.00%
$ 3.84 million $ 829
Mar 22, 8 AM $ 0.0352
-0.07%
$ 3.89 million $ 878
Mar 22, 7 AM $ 0.0352
+0.12%
$ 3.89 million $ 752
Mar 21, 11 PM $ 0.0361
+0.07%
$ 3.99 million $ 811
Mar 21, 10 PM $ 0.0361
+0.30%
$ 3.99 million $ 553
Mar 21, 12 PM $ 0.0363
+0.00%
$ 4.01 million $ 1,445
Mar 21, 11 AM $ 0.0364
+0.00%
$ 4.02 million $ 1,445
Mar 21, 10 AM $ 0.0364
-0.07%
$ 4.02 million $ 1,507
Mar 21, 9 AM $ 0.0364
+0.00%
$ 4.03 million $ 1,441
Mar 21, 1 AM $ 0.0363
+0.00%
$ 4.01 million $ 1,724
Mar 21, 12 AM $ 0.0362
+0.00%
$ 4 million $ 1,775
Mar 20, 10 PM $ 0.0362
-0.16%
$ 4 million $ 1,793
Mar 20, 3 PM $ 0.0363
+0.00%
$ 4.01 million $ 763
Mar 20, 1 PM $ 0.036
+0.11%
$ 3.98 million $ 1,205
Mar 20, 11 AM $ 0.0364
+0.54%
$ 4.03 million $ 1,225
Mar 20, 9 AM $ 0.036
-0.31%
$ 3.98 million $ 1,188
Mar 20, 6 AM $ 0.0363
+0.00%
$ 4.01 million $ 1,286
Mar 20, 5 AM $ 0.0365
+0.00%
$ 4.03 million $ 1,135
Mar 20, 4 AM $ 0.0365
+0.00%
$ 4.03 million $ 1,081
Mar 20, 3 AM $ 0.0365
+0.00%
$ 4.03 million $ 1,157
Mar 20, 2 AM $ 0.0366
-0.13%
$ 4.04 million $ 1,144
Mar 20, 1 AM $ 0.0366
-0.11%
$ 4.04 million $ 1,398
Mar 20, 12 AM $ 0.0368
+0.00%
$ 4.06 million $ 1,252
Mar 19, 3 PM $ 0.0368
-0.35%
$ 4.06 million $ 1,353
Mar 19, 1 PM $ 0.0372
+0.00%
$ 4.11 million $ 779
Mar 19, 12 PM $ 0.0372
-0.02%
$ 4.11 million $ 956
Mar 19, 7 AM $ 0.0373
+0.00%
$ 4.13 million $ 850
Mar 19, 4 AM $ 0.0373
+0.00%
$ 4.12 million $ 1,202
Mar 19, 2 AM $ 0.0369
+0.00%
$ 4.08 million $ 1,126
Mar 19, 12 AM $ 0.0369
+0.00%
$ 4.08 million $ 925