ASDIC Historical Data

ASDIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0226
-0.04%
$ 2.5 million $ 2,747
Apr 27, 10 AM $ 0.0226
-0.25%
$ 2.5 million $ 2,679
Apr 27, 9 AM $ 0.0227
-0.07%
$ 2.51 million $ 2,539
Apr 27, 8 AM $ 0.0227
-0.01%
$ 2.51 million $ 1,960
Apr 27, 7 AM $ 0.0227
-0.28%
$ 2.51 million $ 1,941
Apr 27, 6 AM $ 0.0227
+0.82%
$ 2.51 million $ 1,797
Apr 27, 5 AM $ 0.0225
-0.04%
$ 2.49 million $ 1,753
Apr 27, 4 AM $ 0.0225
+0.05%
$ 2.48 million $ 1,612
Apr 27, 3 AM $ 0.0224
+0.00%
$ 2.48 million $ 1,141
Apr 26, 11 PM $ 0.0225
+0.00%
$ 2.49 million $ 1,193
Apr 26, 10 PM $ 0.0225
+0.00%
$ 2.49 million $ 221
Apr 26, 11 AM $ 0.0225
+0.00%
$ 2.49 million $ 221
Apr 26, 2 AM $ 0.0232
-0.06%
$ 2.57 million $ 435
Apr 26, 1 AM $ 0.0236
+0.00%
$ 2.61 million $ 359
Apr 25, 10 AM $ 0.0242
-0.24%
$ 2.67 million $ 100
Apr 24, 2 PM $ 0.0255
-0.52%
$ 2.82 million $ 4,493
Apr 24, 1 PM $ 0.0256
-0.13%
$ 2.83 million $ 4,521
Apr 24, 11 AM $ 0.0258
+0.00%
$ 2.85 million $ 4,672
Apr 24, 8 AM $ 0.026
+0.00%
$ 2.88 million $ 1,763
Apr 24, 7 AM $ 0.026
-0.36%
$ 2.87 million $ 1,449
Apr 24, 1 AM $ 0.026
+0.00%
$ 2.87 million $ 206
Apr 22, 1 PM $ 0.0282
-0.49%
$ 3.12 million $ 711
Apr 22, 12 PM $ 0.0284
-0.01%
$ 3.14 million $ 480
Apr 22, 9 AM $ 0.0284
-0.53%
$ 3.14 million $ 592
Apr 22, 8 AM $ 0.0285
+0.00%
$ 3.15 million $ 580
Apr 22, 7 AM $ 0.0281
+0.00%
$ 3.1 million $ 625
Apr 22, 6 AM $ 0.0282
+0.00%
$ 3.12 million $ 623
Apr 22, 4 AM $ 0.0283
+0.00%
$ 3.12 million $ 603
Apr 22, 3 AM $ 0.0283
-0.39%
$ 3.12 million $ 501
Apr 22, 2 AM $ 0.0284
-0.11%
$ 3.14 million $ 496
Apr 22, 1 AM $ 0.0284
-0.03%
$ 3.14 million $ 489
Apr 22, 12 AM $ 0.0284
-0.06%
$ 3.14 million $ 1,289
Apr 21, 3 PM $ 0.0285
+0.00%
$ 3.15 million $ 1,290
Apr 21, 2 PM $ 0.0285
+0.03%
$ 3.15 million $ 1,289
Apr 21, 12 PM $ 0.0286
+0.00%
$ 3.16 million $ 1,271
Apr 21, 11 AM $ 0.0286
-0.15%
$ 3.16 million $ 1,087
Apr 21, 9 AM $ 0.0288
+0.05%
$ 3.18 million $ 1,024
Apr 21, 8 AM $ 0.0289
+0.00%
$ 3.19 million $ 1,190
Apr 21, 1 AM $ 0.0282
+0.00%
$ 3.12 million $ 1,294
Apr 20, 3 PM $ 0.0281
+0.00%
$ 3.11 million $ 634
Apr 20, 12 PM $ 0.0281
-0.18%
$ 3.11 million $ 500
Apr 20, 8 AM $ 0.0283
+0.35%
$ 3.12 million $ 463
Apr 19, 4 PM $ 0.0283
+0.00%
$ 3.12 million $ 230
Apr 19, 7 AM $ 0.0285
+0.08%
$ 3.15 million $ 77
Apr 19, 4 AM $ 0.0285
-0.15%
$ 3.15 million $ 1,230
Apr 18, 1 PM $ 0.0291
+0.00%
$ 3.21 million $ 1,172
Apr 17, 9 AM $ 0.0318
+0.00%
$ 3.52 million $ 2,335
Apr 17, 3 AM $ 0.0319
-0.03%
$ 3.52 million $ 515
Apr 16, 9 PM $ 0.032
+0.00%
$ 3.54 million $ 157
Apr 16, 2 PM $ 0.0317
+0.00%
$ 3.51 million $ 36