ASDIC Historical Data

ASDIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0132
-0.06%
$ 1.45 million $ 617
Jun 15, 10 PM $ 0.0132
-0.28%
$ 1.46 million $ 438
Jun 15, 1 PM $ 0.0132
-0.03%
$ 1.46 million $ 430
Jun 15, 11 AM $ 0.0129
+5.12%
$ 1.42 million $ 354
Jun 15, 8 AM $ 0.0124
+0.00%
$ 1.37 million $ 387
Jun 15, 7 AM $ 0.0124
+0.00%
$ 1.37 million $ 382
Jun 15, 6 AM $ 0.0124
-0.20%
$ 1.37 million $ 478
Jun 15, 5 AM $ 0.0124
-0.18%
$ 1.37 million $ 433
Jun 15, 4 AM $ 0.0125
+0.00%
$ 1.38 million $ 363
Jun 15, 3 AM $ 0.0126
+0.00%
$ 1.39 million $ 367
Jun 15, 2 AM $ 0.0127
+0.00%
$ 1.4 million $ 361
Jun 15, 12 AM $ 0.0127
+0.00%
$ 1.4 million $ 175
Jun 14, 12 PM $ 0.0138
+0.00%
$ 1.53 million $ 205
Jun 14, 8 AM $ 0.0139
-0.66%
$ 1.54 million $ 306
Jun 14, 7 AM $ 0.014
+0.00%
$ 1.55 million $ 288
Jun 13, 10 AM $ 0.0147
-0.27%
$ 1.62 million $ 218
Jun 13, 9 AM $ 0.0149
+0.00%
$ 1.64 million $ 84
Jun 13, 2 AM $ 0.0148
-0.04%
$ 1.64 million $ 110
Jun 13, 12 AM $ 0.0148
+0.00%
$ 1.64 million $ 80
Jun 12, 11 PM $ 0.0148
+0.01%
$ 1.64 million $ 79
Jun 12, 9 PM $ 0.0149
+0.00%
$ 1.64 million $ 54
Jun 12, 3 AM $ 0.0149
+0.00%
$ 1.65 million $ 75
Jun 11, 10 AM $ 0.0152
+0.00%
$ 1.68 million $ 723
Jun 11, 6 AM $ 0.0151
+0.00%
$ 1.67 million $ 682
Jun 11, 5 AM $ 0.0151
+0.13%
$ 1.67 million $ 674
Jun 11, 1 AM $ 0.0152
+0.00%
$ 1.68 million $ 671
Jun 11, 12 AM $ 0.0152
+0.00%
$ 1.68 million $ 667
Jun 10, 11 PM $ 0.0152
+0.00%
$ 1.68 million $ 792
Jun 10, 2 PM $ 0.0153
+0.00%
$ 1.69 million $ 475
Jun 10, 12 PM $ 0.0153
+1.98%
$ 1.69 million $ 469
Jun 10, 11 AM $ 0.015
+0.00%
$ 1.66 million $ 271
Jun 10, 10 AM $ 0.0151
+0.00%
$ 1.66 million $ 249
Jun 10, 5 AM $ 0.015
+0.00%
$ 1.66 million $ 215
Jun 10, 12 AM $ 0.0152
-0.13%
$ 1.68 million $ 209
Jun 9, 11 PM $ 0.0152
-0.08%
$ 1.68 million $ 162
Jun 9, 12 PM $ 0.0153
+0.00%
$ 1.7 million $ 70
Jun 9, 8 AM $ 0.0154
-0.02%
$ 1.71 million $ 70
Jun 8, 4 AM $ 0.000358
+0.00%
$ 39,545 $ 1
Jun 7, 10 AM $ 0.0163
+0.00%
$ 1.81 million $ 107
Jun 7, 9 AM $ 0.0163
-0.13%
$ 1.8 million $ 107
Jun 7, 2 AM $ 0.0166
-0.24%
$ 1.83 million $ 25
Jun 5, 4 PM $ 0.0166
+0.00%
$ 1.84 million $ 494
Jun 5, 3 PM $ 0.0168
+0.00%
$ 1.85 million $ 589
Jun 5, 2 PM $ 0.0165
+0.29%
$ 1.83 million $ 579
Jun 5, 11 AM $ 0.0164
+0.00%
$ 1.82 million $ 344
Jun 4, 4 PM $ 0.0163
+0.06%
$ 1.8 million $ 1,554
Jun 4, 7 AM $ 0.0162
-0.41%
$ 1.79 million $ 2,131
Jun 4, 6 AM $ 0.0163
-0.04%
$ 1.8 million $ 965
Jun 4, 12 AM $ 0.0161
+0.00%
$ 1.78 million $ 823
Jun 3, 4 PM $ 0.0163
-0.11%
$ 1.8 million $ 1,266