ASDIC Historical Data

ASDIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0163
+0.00%
$ 1.8 million $ 977
Jun 3, 7 AM $ 0.0166
-0.08%
$ 1.83 million $ 898
Jun 3, 3 AM $ 0.0166
+0.00%
$ 1.84 million $ 869
Jun 3, 12 AM $ 0.0165
+0.00%
$ 1.82 million $ 869
Jun 2, 11 PM $ 0.0165
-0.55%
$ 1.82 million $ 872
Jun 2, 10 PM $ 0.0166
-0.52%
$ 1.83 million $ 448
Jun 2, 3 PM $ 0.0167
+0.00%
$ 1.85 million $ 414
Jun 2, 2 PM $ 0.0166
+0.00%
$ 1.84 million $ 342
Jun 2, 10 AM $ 0.0167
+0.00%
$ 1.85 million $ 397
Jun 2, 8 AM $ 0.0167
+0.00%
$ 1.85 million $ 384
Jun 2, 7 AM $ 0.0167
-0.24%
$ 1.85 million $ 384
Jun 1, 2 PM $ 0.0169
+0.00%
$ 1.86 million $ 200
Jun 1, 1 PM $ 0.0168
+0.00%
$ 1.86 million $ 139
Jun 1, 12 PM $ 0.0168
+0.00%
$ 1.85 million $ 9
Jun 1, 11 AM $ 0.0168
+0.00%
$ 1.85 million $ 9
Jun 1, 2 AM $ 0.0169
+0.00%
$ 1.87 million $ 458
May 31, 8 AM $ 0.0172
+0.00%
$ 1.9 million $ 587
May 31, 6 AM $ 0.0172
+0.00%
$ 1.9 million $ 180
May 30, 12 AM $ 0.0178
+0.00%
$ 1.97 million $ 721
May 29, 9 AM $ 0.0179
-0.47%
$ 1.98 million $ 1,175
May 28, 10 PM $ 0.0181
+0.00%
$ 2 million $ 463
May 27, 3 PM $ 0.0172
+0.00%
$ 1.9 million $ 504
May 27, 2 PM $ 0.0173
+0.00%
$ 1.91 million $ 500
May 27, 10 AM $ 0.0173
+0.00%
$ 1.92 million $ 756
May 27, 9 AM $ 0.0177
+0.00%
$ 1.95 million $ 729
May 27, 8 AM $ 0.0177
+0.06%
$ 1.95 million $ 721
May 27, 3 AM $ 0.0168
-0.04%
$ 1.85 million $ 427
May 27, 2 AM $ 0.0168
-0.71%
$ 1.85 million $ 385
May 26, 2 PM $ 0.0173
-0.19%
$ 1.91 million $ 299
May 26, 1 PM $ 0.0174
+0.00%
$ 1.92 million $ 272
May 25, 5 AM $ 0.0183
+0.00%
$ 2.02 million $ 801
May 24, 2 PM $ 0.0188
+0.00%
$ 2.08 million $ 1,219
May 24, 1 PM $ 0.0188
+0.00%
$ 2.08 million $ 1,217
May 24, 12 PM $ 0.0188
+0.08%
$ 2.08 million $ 1,183
May 24, 10 AM $ 0.0189
-0.03%
$ 2.09 million $ 474
May 24, 1 AM $ 0.019
-0.31%
$ 2.1 million $ 668
May 24, 12 AM $ 0.019
-0.08%
$ 2.1 million $ 660
May 23, 2 PM $ 0.0191
+0.17%
$ 2.11 million $ 340
May 23, 9 AM $ 0.0193
-0.12%
$ 2.14 million $ 337
May 23, 8 AM $ 0.0194
-0.12%
$ 2.14 million $ 337
May 22, 10 AM $ 0.0201
+0.01%
$ 2.22 million $ 106
May 21, 8 PM $ 0.0198
-0.30%
$ 2.19 million $ 134
May 21, 2 PM $ 0.0198
-2.02%
$ 2.19 million $ 78
May 21, 2 AM $ 0.0193
-0.02%
$ 2.14 million $ 111
May 20, 4 AM $ 0.0194
+0.00%
$ 2.14 million $ 286
May 19, 10 PM $ 0.0195
+0.00%
$ -- $ 266
May 19, 4 PM $ 0.0199
+0.00%
$ 2.2 million $ 76
May 19, 7 AM $ 0.0194
+0.00%
$ 2.15 million $ 59
May 18, 9 AM $ 0.0203
+0.00%
$ 2.25 million $ 155
May 18, 5 AM $ 0.0204
-2.60%
$ 2.26 million $ 150