ASDIC Historical Data

ASDIC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0216
+0.00%
$ 2.39 million $ 166
May 17, 1 PM $ 0.0225
+0.21%
$ 2.48 million $ 1,056
May 16, 10 PM $ 0.019
+5.98%
$ 2.1 million $ 1,408
May 16, 9 PM $ 0.0179
+0.00%
$ 1.98 million $ 1,443
May 16, 3 PM $ 0.0191
+0.00%
$ 2.11 million $ 1,440
May 16, 1 AM $ 0.0199
+0.00%
$ 2.19 million $ 642
May 16, 12 AM $ 0.0199
+1.50%
$ 2.19 million $ 525
May 15, 7 AM $ 0.0197
+0.00%
$ 2.17 million $ 64
May 15, 2 AM $ 0.0183
+0.00%
$ 2.02 million $ 21
May 14, 12 PM $ 0.0179
+0.55%
$ 1.97 million $ 128
May 13, 4 PM $ 0.0174
+13.47%
$ 1.92 million $ 331
May 13, 3 AM $ 0.0166
+0.00%
$ 1.83 million $ 389
May 12, 11 PM $ 0.0153
+0.00%
$ 1.69 million $ 340
May 12, 10 PM $ 0.0153
-10.65%
$ 1.69 million $ 342
May 12, 1 PM $ 0.0165
+0.00%
$ 1.82 million $ 252
May 12, 9 AM $ 0.019
-7.18%
$ 2.1 million $ 181
May 12, 8 AM $ 0.0186
+0.00%
$ 2.06 million $ 180
May 12, 12 AM $ 0.0161
+0.00%
$ 1.78 million $ 459
May 11, 2 PM $ 0.016
+0.75%
$ 1.77 million $ 566
May 11, 11 AM $ 0.0142
+0.00%
$ 1.57 million $ 474
May 11, 2 AM $ 0.0155
+7.71%
$ 1.71 million $ 527
May 11, 1 AM $ 0.0144
-0.69%
$ 1.59 million $ 402
May 11, 12 AM $ 0.0145
-1.59%
$ 1.6 million $ 332
May 10, 10 PM $ 0.0146
-3.19%
$ 1.61 million $ 279
May 10, 8 PM $ 0.0175
+0.00%
$ 1.94 million $ 164
May 10, 11 AM $ 0.0188
+0.00%
$ 2.08 million $ 175
May 10, 6 AM $ 0.019
+0.67%
$ 2.1 million $ 78
May 10, 12 AM $ 0.0186
+0.00%
$ 2.06 million $ 113
May 9, 4 AM $ 0.0183
-0.16%
$ 2.02 million $ 338
May 9, 3 AM $ 0.0188
+0.00%
$ 2.08 million $ 335
May 9, 2 AM $ 0.0188
+0.71%
$ 2.08 million $ 332
May 9, 1 AM $ 0.0183
+0.35%
$ 2.02 million $ 278
May 8, 11 PM $ 0.0183
-1.61%
$ 2.02 million $ 240
May 8, 10 PM $ 0.0186
-0.01%
$ 2.05 million $ 122
May 8, 1 AM $ 0.0179
+0.00%
$ 1.98 million $ 213
May 7, 9 AM $ 0.0186
-0.09%
$ 2.06 million $ 53
May 6, 9 PM $ 0.0188
+0.00%
$ 2.08 million $ 333
May 6, 1 PM $ 0.0191
-1.55%
$ 2.11 million $ 2,178
May 6, 12 PM $ 0.0193
+4.52%
$ 2.13 million $ 2,098
May 6, 8 AM $ 0.0189
+0.00%
$ 2.09 million $ 2,329
May 5, 11 PM $ 0.0193
+0.00%
$ 2.13 million $ 2,307
May 5, 2 PM $ 0.0184
-2.17%
$ 2.03 million $ 222
May 5, 10 AM $ 0.0187
-2.50%
$ 2.06 million $ 46
May 5, 2 AM $ 0.0193
+0.00%
$ 2.13 million $ 145
May 4, 11 PM $ 0.0198
+1.42%
$ 2.19 million $ 159
May 4, 9 AM $ 0.0204
+8.00%
$ 2.25 million $ 132
May 4, 7 AM $ 0.0191
+0.00%
$ 2.11 million $ 1,338
May 4, 12 AM $ 0.0206
-0.01%
$ 2.28 million $ 1,491
May 3, 11 PM $ 0.0206
-0.16%
$ 2.28 million $ 1,485
May 3, 2 PM $ 0.0196
+0.00%
$ 2.17 million $ 1,806