ASDIC Historical Data

ASDIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0343
-0.34%
$ 3.79 million $ 3,272
Apr 10, 7 AM $ 0.033
+0.00%
$ 3.64 million $ 570
Apr 10, 6 AM $ 0.0329
+0.00%
$ 3.63 million $ 558
Apr 10, 4 AM $ 0.0329
+0.02%
$ 3.63 million $ 1,223
Apr 10, 1 AM $ 0.033
+0.00%
$ 3.64 million $ 1,233
Apr 9, 11 PM $ 0.033
+0.02%
$ 3.65 million $ 1,077
Apr 9, 10 PM $ 0.033
-0.01%
$ 3.65 million $ 1,247
Apr 9, 5 PM $ 0.0332
+0.00%
$ 3.67 million $ 1,359
Apr 9, 4 PM $ 0.0332
+0.00%
$ 3.67 million $ 1,361
Apr 9, 12 PM $ 0.0333
+0.00%
$ -- $ 1,790
Apr 9, 11 AM $ 0.0327
+0.00%
$ 3.61 million $ 1,784
Apr 9, 10 AM $ 0.0327
+0.00%
$ 3.61 million $ 2,296
Apr 9, 5 AM $ 0.0324
+0.00%
$ 3.58 million $ 3,462
Apr 9, 2 AM $ 0.0325
+0.18%
$ 3.59 million $ 2,958
Apr 8, 11 PM $ 0.0326
-0.01%
$ 3.6 million $ 2,907
Apr 8, 10 PM $ 0.0326
+0.24%
$ 3.6 million $ 2,830
Apr 8, 9 PM $ 0.0325
-0.02%
$ 3.59 million $ 3,224
Apr 8, 2 PM $ 0.0326
+0.00%
$ 3.61 million $ 3,080
Apr 8, 1 PM $ 0.0327
+0.00%
$ 3.61 million $ 2,553
Apr 8, 11 AM $ 0.0327
+0.00%
$ 3.61 million $ 2,930
Apr 8, 10 AM $ 0.0327
-0.13%
$ 3.62 million $ 2,870
Apr 8, 9 AM $ 0.0328
+0.00%
$ 3.63 million $ 2,281
Apr 8, 7 AM $ 0.0316
-0.61%
$ 3.49 million $ 2,287
Apr 8, 6 AM $ 0.0318
-0.26%
$ 3.51 million $ 2,192
Apr 8, 5 AM $ 0.0319
+0.10%
$ 3.52 million $ 1,242
Apr 7, 11 PM $ 0.0318
+0.00%
$ 3.52 million $ 1,604
Apr 7, 10 PM $ 0.0318
+0.01%
$ 3.52 million $ 1,142
Apr 7, 2 PM $ 0.0325
-0.20%
$ 3.6 million $ 1,170
Apr 7, 1 PM $ 0.0327
+0.00%
$ 3.61 million $ 1,169
Apr 7, 12 PM $ 0.0326
+0.00%
$ 3.61 million $ 803
Apr 7, 6 AM $ 0.0323
+0.00%
$ 3.57 million $ 1,142
Apr 7, 2 AM $ 0.0323
+0.00%
$ -- $ 1,007
Apr 7, 1 AM $ 0.0324
+0.00%
$ 3.58 million $ 429
Apr 6, 1 PM $ 0.0325
+0.00%
$ 3.59 million $ 1,553
Apr 6, 11 AM $ 0.0327
+0.10%
$ 3.61 million $ 1,534
Apr 6, 9 AM $ 0.0326
-0.06%
$ 3.6 million $ 1,449
Apr 6, 1 AM $ 0.0323
+0.00%
$ 3.57 million $ 1,250
Apr 6, 12 AM $ 0.0323
+0.00%
$ 3.57 million $ 1,249
Apr 5, 5 PM $ 0.0324
-0.16%
$ 3.58 million $ 742
Apr 5, 7 AM $ 0.0324
+0.00%
$ 3.58 million $ 666
Apr 5, 6 AM $ 0.0324
+0.00%
$ 3.58 million $ 669
Apr 5, 3 AM $ 0.0326
+0.00%
$ 3.6 million $ 662
Apr 4, 11 PM $ 0.0327
+0.00%
$ 3.61 million $ 1,607
Apr 4, 6 PM $ 0.0328
+0.28%
$ 3.62 million $ 1,706
Apr 4, 4 PM $ 0.0328
-0.13%
$ 3.62 million $ 1,482
Apr 4, 3 PM $ 0.0329
+0.00%
$ 3.63 million $ 1,480
Apr 4, 2 PM $ 0.0328
+0.00%
$ -- $ 1,338
Apr 4, 1 PM $ 0.0328
+0.12%
$ 3.63 million $ 1,310
Apr 4, 11 AM $ 0.0329
+0.00%
$ 3.64 million $ 1,949
Apr 4, 10 AM $ 0.0329
+1.85%
$ 3.64 million $ 1,948