ASDIC Historical Data

ASDIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0317
-0.13%
$ 3.51 million $ 1,896
Apr 4, 7 AM $ 0.0317
-0.17%
$ 3.51 million $ 2,167
Apr 4, 4 AM $ 0.0316
+0.00%
$ 3.49 million $ 8,475
Apr 3, 11 PM $ 0.0322
-0.18%
$ 3.56 million $ 8,334
Apr 3, 10 PM $ 0.0323
-0.01%
$ 3.56 million $ 8,189
Apr 3, 10 AM $ 0.0312
+0.17%
$ 3.45 million $ 6,900
Apr 3, 9 AM $ 0.0309
+0.00%
$ 3.42 million $ 6,719
Apr 3, 8 AM $ 0.0309
+0.24%
$ 3.41 million $ 6,716
Apr 3, 7 AM $ 0.0309
-0.25%
$ 3.42 million $ 6,384
Apr 3, 6 AM $ 0.031
-0.73%
$ 3.42 million $ 4,774
Apr 3, 5 AM $ 0.0312
+0.89%
$ 3.45 million $ 615
Apr 2, 11 PM $ 0.0309
-0.04%
$ 3.41 million $ 528
Apr 2, 4 PM $ 0.0309
+0.00%
$ 3.42 million $ 402
Apr 2, 1 PM $ 0.031
+0.05%
$ 3.42 million $ 364
Apr 2, 12 PM $ 0.0309
+0.00%
$ 3.42 million $ 403
Apr 2, 11 AM $ 0.031
+0.00%
$ 3.42 million $ 419
Apr 2, 8 AM $ 0.031
+0.00%
$ 3.43 million $ 707
Apr 2, 3 AM $ 0.0309
-0.09%
$ 3.42 million $ 762
Apr 2, 1 AM $ 0.0311
+0.00%
$ 3.44 million $ 710
Apr 1, 11 PM $ 0.031
-0.14%
$ 3.42 million $ 609
Apr 1, 1 PM $ 0.031
-0.23%
$ 3.43 million $ 604
Apr 1, 12 PM $ 0.0311
+0.34%
$ 3.43 million $ 612
Apr 1, 10 AM $ 0.0311
-0.24%
$ 3.43 million $ 577
Apr 1, 9 AM $ 0.0311
+0.00%
$ 3.44 million $ 587
Apr 1, 6 AM $ 0.031
-0.80%
$ 3.43 million $ 505
Apr 1, 3 AM $ 0.0311
-0.07%
$ 3.44 million $ 402
Mar 31, 12 PM $ 0.0313
+0.00%
$ 3.46 million $ 5,747
Mar 31, 10 AM $ 0.0314
+0.00%
$ 3.47 million $ 5,834
Mar 31, 9 AM $ 0.0314
+0.11%
$ 3.47 million $ 5,835
Mar 31, 8 AM $ 0.0312
+0.00%
$ 3.45 million $ 5,612
Mar 31, 1 AM $ 0.0315
-0.26%
$ 3.48 million $ 7,049
Mar 30, 11 PM $ 0.0317
+0.00%
$ 3.51 million $ 6,270
Mar 30, 10 PM $ 0.0317
+0.01%
$ 3.5 million $ 6,390
Mar 30, 3 PM $ 0.0319
+0.00%
$ 3.53 million $ 6,286
Mar 30, 2 PM $ 0.032
-0.85%
$ 3.54 million $ 6,310
Mar 30, 11 AM $ 0.0325
+0.12%
$ 3.59 million $ 2,302
Mar 30, 10 AM $ 0.0324
+0.00%
$ 3.58 million $ 2,436
Mar 30, 9 AM $ 0.0325
+0.00%
$ 3.59 million $ 2,450
Mar 30, 8 AM $ 0.0325
-0.28%
$ 3.59 million $ 2,450
Mar 30, 7 AM $ 0.033
+0.27%
$ 3.65 million $ 2,393
Mar 30, 6 AM $ 0.0329
+0.10%
$ 3.64 million $ 2,379
Mar 30, 4 AM $ 0.0328
+0.00%
$ 3.63 million $ 2,328
Mar 30, 3 AM $ 0.0328
-0.02%
$ 3.63 million $ 2,230
Mar 29, 10 PM $ 0.0331
+0.51%
$ 3.66 million $ 983
Mar 29, 2 PM $ 0.0329
+0.00%
$ 3.64 million $ 497
Mar 29, 1 PM $ 0.033
+0.11%
$ 3.65 million $ 497
Mar 29, 12 PM $ 0.0329
+0.00%
$ 3.64 million $ 575
Mar 29, 11 AM $ 0.033
-0.07%
$ 3.64 million $ 553
Mar 29, 9 AM $ 0.0331
-0.02%
$ 3.65 million $ 385
Mar 29, 2 AM $ 0.0333
+0.00%
$ 3.68 million $ 386