ASDIC Historical Data

ASDIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0333
+0.00%
$ 3.68 million $ 348
Mar 28, 4 PM $ 0.0335
+0.00%
$ 3.7 million $ 350
Mar 28, 1 PM $ 0.0335
+0.00%
$ 3.7 million $ 406
Mar 28, 8 AM $ 0.0334
+0.00%
$ 3.69 million $ 298
Mar 28, 7 AM $ 0.0334
+0.00%
$ 3.69 million $ 279
Mar 28, 5 AM $ 0.0335
+0.00%
$ 3.7 million $ 944
Mar 28, 4 AM $ 0.0337
+0.00%
$ 3.72 million $ 917
Mar 27, 2 PM $ 0.0342
+0.00%
$ 3.78 million $ 2,740
Mar 27, 1 PM $ 0.0343
+0.00%
$ 3.79 million $ 2,950
Mar 27, 11 AM $ 0.0344
-0.09%
$ 3.81 million $ 2,962
Mar 27, 9 AM $ 0.0344
-0.02%
$ 3.8 million $ 5,607
Mar 27, 8 AM $ 0.0344
+0.97%
$ 3.8 million $ 5,540
Mar 27, 7 AM $ 0.0331
-0.07%
$ 3.66 million $ 6,898
Mar 27, 6 AM $ 0.0331
-0.05%
$ 3.66 million $ 6,376
Mar 27, 4 AM $ 0.0332
+0.00%
$ 3.67 million $ 6,392
Mar 27, 3 AM $ 0.0332
+0.89%
$ 3.67 million $ 6,200
Mar 27, 1 AM $ 0.0331
+0.00%
$ 3.66 million $ 6,476
Mar 27, 12 AM $ 0.0334
-0.06%
$ 3.69 million $ 6,877
Mar 26, 11 PM $ 0.0334
+0.00%
$ 3.69 million $ 6,476
Mar 26, 4 PM $ 0.0335
+0.00%
$ -- $ 5,302
Mar 26, 3 PM $ 0.0335
+0.01%
$ 3.7 million $ 5,296
Mar 26, 2 PM $ 0.0335
-0.03%
$ 3.7 million $ 5,277
Mar 26, 1 PM $ 0.0336
+0.00%
$ 3.71 million $ 5,128
Mar 26, 11 AM $ 0.0337
+0.41%
$ 3.72 million $ 5,134
Mar 26, 10 AM $ 0.0336
-0.49%
$ 3.71 million $ 4,989
Mar 26, 8 AM $ 0.0339
-0.14%
$ 3.75 million $ 1,337
Mar 26, 7 AM $ 0.0339
+0.21%
$ 3.75 million $ 1,232
Mar 26, 6 AM $ 0.0339
-0.10%
$ 3.74 million $ 831
Mar 26, 2 AM $ 0.0339
-0.01%
$ 3.75 million $ 1,092
Mar 26, 1 AM $ 0.0339
+0.06%
$ 3.75 million $ 955
Mar 26, 12 AM $ 0.0339
+0.01%
$ 3.75 million $ 1,115
Mar 25, 2 PM $ 0.0396
+0.00%
$ 4.38 million $ 1,341
Mar 25, 1 PM $ 0.0402
+0.00%
$ 4.44 million $ 1,159
Mar 25, 10 AM $ 0.034
-0.04%
$ 3.76 million $ 1,133
Mar 25, 9 AM $ 0.034
-0.02%
$ 3.76 million $ 1,060
Mar 25, 8 AM $ 0.0335
+0.00%
$ 3.7 million $ 1,030
Mar 25, 7 AM $ 0.0335
+1.46%
$ 3.7 million $ 992
Mar 25, 6 AM $ 0.033
+0.00%
$ 3.65 million $ 729
Mar 25, 3 AM $ 0.0335
+0.00%
$ 3.71 million $ 1,344
Mar 25, 2 AM $ 0.0338
+0.17%
$ 3.73 million $ 1,353
Mar 25, 1 AM $ 0.0337
-0.02%
$ 3.73 million $ 936
Mar 24, 2 PM $ 0.0338
+0.00%
$ 3.74 million $ 1,095
Mar 24, 1 PM $ 0.0338
+0.02%
$ 3.74 million $ 1,061
Mar 24, 7 AM $ 0.034
+0.00%
$ 3.76 million $ 1,124
Mar 24, 6 AM $ 0.034
+0.14%
$ 3.76 million $ 987
Mar 24, 5 AM $ 0.034
+0.05%
$ 3.75 million $ 1,051
Mar 24, 3 AM $ 0.0338
-0.02%
$ 3.74 million $ 1,773
Mar 23, 11 PM $ 0.034
+0.00%
$ 3.76 million $ 1,967
Mar 23, 10 PM $ 0.034
-0.08%
$ 3.76 million $ 1,917
Mar 23, 12 PM $ 0.034
+0.00%
$ 3.76 million $ 1,729