ASDIC Historical Data

ASDIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0283
+0.35%
$ 3.12 million $ 463
Apr 19, 4 PM $ 0.0283
+0.00%
$ 3.12 million $ 230
Apr 19, 7 AM $ 0.0285
+0.08%
$ 3.15 million $ 77
Apr 19, 4 AM $ 0.0285
-0.15%
$ 3.15 million $ 1,230
Apr 18, 1 PM $ 0.0291
+0.00%
$ 3.21 million $ 1,172
Apr 17, 9 AM $ 0.0318
+0.00%
$ 3.52 million $ 2,335
Apr 17, 3 AM $ 0.0319
-0.03%
$ 3.52 million $ 515
Apr 16, 9 PM $ 0.032
+0.00%
$ 3.54 million $ 157
Apr 16, 2 PM $ 0.0317
+0.00%
$ 3.51 million $ 36
Apr 15, 2 PM $ 0.0318
-0.55%
$ 3.52 million $ 1,305
Apr 15, 12 PM $ 0.0327
-0.17%
$ 3.62 million $ 3,455
Apr 15, 11 AM $ 0.0328
+0.00%
$ 3.62 million $ 2,215
Apr 15, 1 AM $ 0.0325
-0.04%
$ 3.6 million $ 2,244
Apr 14, 3 PM $ 0.0323
+0.00%
$ 3.57 million $ 3,728
Apr 14, 2 PM $ 0.0327
+0.00%
$ 3.61 million $ 1,736
Apr 14, 11 AM $ 0.0326
+0.00%
$ 3.6 million $ 2,241
Apr 14, 7 AM $ 0.0324
+0.00%
$ 3.58 million $ 6,232
Apr 14, 1 AM $ 0.0345
+0.00%
$ 3.81 million $ 6,168
Apr 13, 11 PM $ 0.0345
+0.14%
$ 3.81 million $ 6,701
Apr 13, 10 PM $ 0.0345
-0.18%
$ 3.81 million $ 5,970
Apr 13, 5 PM $ 0.0346
+0.00%
$ 3.83 million $ 5,793
Apr 13, 4 PM $ 0.0346
-0.39%
$ 3.83 million $ 5,550
Apr 13, 3 PM $ 0.0347
-0.08%
$ 3.84 million $ 5,293
Apr 13, 2 PM $ 0.0348
+0.08%
$ 3.84 million $ 5,226
Apr 13, 12 PM $ 0.0348
+0.03%
$ 3.85 million $ 4,716
Apr 13, 10 AM $ 0.0347
-0.53%
$ 3.83 million $ 4,659
Apr 13, 9 AM $ 0.0349
-0.06%
$ 3.86 million $ 1,418
Apr 13, 7 AM $ 0.0349
+0.09%
$ 3.86 million $ 1,765
Apr 13, 12 AM $ 0.0355
+0.05%
$ 3.92 million $ 1,272
Apr 12, 6 PM $ 0.0356
+0.09%
$ 3.94 million $ 698
Apr 12, 3 PM $ 0.0356
+0.04%
$ 3.94 million $ 743
Apr 12, 2 PM $ 0.0356
+0.00%
$ 3.93 million $ 721
Apr 12, 1 PM $ 0.0355
+0.00%
$ 3.93 million $ 2,109
Apr 12, 12 PM $ 0.0355
-0.12%
$ 3.92 million $ 2,084
Apr 12, 11 AM $ 0.0355
+0.99%
$ 3.93 million $ 2,060
Apr 12, 9 AM $ 0.0353
+0.00%
$ 3.91 million $ 2,187
Apr 12, 8 AM $ 0.0345
-0.53%
$ 3.81 million $ 1,940
Apr 12, 4 AM $ 0.0344
+0.70%
$ 3.8 million $ 4,314
Apr 12, 12 AM $ 0.0347
+0.00%
$ 3.83 million $ 4,857
Apr 11, 11 PM $ 0.0347
+0.00%
$ 3.84 million $ 37,914
Apr 11, 9 PM $ 0.0346
+0.26%
$ 3.82 million $ 37,866
Apr 11, 5 PM $ 0.0341
+0.00%
$ 3.76 million $ 36,911
Apr 11, 2 PM $ 0.0336
+0.09%
$ 3.72 million $ 36,038
Apr 11, 11 AM $ 0.0336
-0.42%
$ 3.71 million $ 41,528
Apr 11, 10 AM $ 0.0338
+0.07%
$ 3.73 million $ 44,143
Apr 11, 9 AM $ 0.0337
+0.00%
$ 3.72 million $ 43,931
Apr 11, 8 AM $ 0.0337
+0.26%
$ 3.72 million $ 43,960
Apr 11, 7 AM $ 0.0336
+0.00%
$ 3.72 million $ 43,177
Apr 11, 6 AM $ 0.0332
+0.00%
$ 3.66 million $ 43,222
Apr 11, 5 AM $ 0.0332
+0.00%
$ 3.67 million $ 42,918