ASDIC Historical Data

ASDIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0374
+0.00%
$ 4.13 million $ 2,061
Mar 18, 2 AM $ 0.0372
+0.13%
$ 4.11 million $ 2,075
Mar 18, 1 AM $ 0.0372
-1.87%
$ 4.11 million $ 2,015
Mar 18, 12 AM $ 0.0382
-0.23%
$ 4.22 million $ 2,030
Mar 17, 3 PM $ 0.0395
+0.00%
$ 4.37 million $ 1,548
Mar 17, 1 PM $ 0.0396
+0.00%
$ 4.38 million $ 1,465
Mar 17, 12 PM $ 0.0395
+0.22%
$ 4.37 million $ 1,464
Mar 17, 11 AM $ 0.0394
+0.03%
$ 4.36 million $ 1,410
Mar 17, 10 AM $ 0.0394
+0.00%
$ 4.35 million $ 1,553
Mar 17, 9 AM $ 0.0393
-0.05%
$ 4.34 million $ 1,156
Mar 17, 8 AM $ 0.0393
+0.07%
$ 4.34 million $ 755
Mar 17, 7 AM $ 0.0391
-0.02%
$ 4.32 million $ 732
Mar 17, 6 AM $ 0.0384
+0.00%
$ 4.24 million $ 361
Mar 17, 5 AM $ 0.0384
+0.00%
$ 4.24 million $ 359
Mar 17, 4 AM $ 0.0384
+0.00%
$ 4.24 million $ 77
Mar 17, 3 AM $ 0.0384
+0.30%
$ 4.24 million $ 58
Mar 17, 2 AM $ 0.0383
-0.18%
$ 4.23 million $ 4,618
Mar 16, 3 PM $ 0.0378
+1.03%
$ 4.18 million $ 4,533
Mar 16, 12 PM $ 0.0372
+0.00%
$ 4.12 million $ 4,360
Mar 16, 11 AM $ 0.0372
+0.65%
$ 4.12 million $ 4,314
Mar 16, 10 AM $ 0.037
+0.49%
$ 4.09 million $ 4,108
Mar 16, 5 AM $ 0.0352
+0.74%
$ 3.89 million $ 710
Mar 16, 1 AM $ 0.0348
+0.00%
$ 3.85 million $ 1,185
Mar 16, 12 AM $ 0.0348
+0.00%
$ 3.84 million $ 1,181
Mar 15, 11 PM $ 0.0347
+0.00%
$ 3.84 million $ 1,177
Mar 15, 10 PM $ 0.0348
+1.32%
$ 3.84 million $ 1,172
Mar 15, 8 PM $ 0.0348
+0.00%
$ 3.84 million $ 1,152
Mar 15, 2 PM $ 0.0343
+0.00%
$ 3.79 million $ 1,109
Mar 15, 1 PM $ 0.0344
+0.01%
$ 3.8 million $ 1,103
Mar 15, 12 PM $ 0.0344
+1.82%
$ 3.8 million $ 928
Mar 15, 11 AM $ 0.0338
+0.28%
$ 3.74 million $ 503
Mar 15, 5 AM $ 0.0335
-0.06%
$ 3.7 million $ 429
Mar 15, 3 AM $ 0.0335
+0.00%
$ 3.7 million $ 6,902
Mar 15, 2 AM $ 0.0335
+0.19%
$ 3.7 million $ 6,709
Mar 15, 1 AM $ 0.0334
+0.04%
$ 3.69 million $ 6,582
Mar 15, 12 AM $ 0.0332
+0.00%
$ 3.67 million $ 6,518
Mar 14, 11 PM $ 0.0335
+0.01%
$ 3.7 million $ 6,476
Mar 14, 10 PM $ 0.0335
+0.00%
$ 3.7 million $ 6,275
Mar 14, 4 PM $ 0.0335
+0.00%
$ 3.7 million $ 6,194
Mar 14, 3 PM $ 0.0336
-0.11%
$ 3.71 million $ 6,178
Mar 14, 2 PM $ 0.0337
+0.01%
$ 3.72 million $ 6,176
Mar 14, 1 PM $ 0.0335
+0.14%
$ 3.71 million $ 5,872
Mar 14, 11 AM $ 0.0334
-0.19%
$ 3.69 million $ 5,859
Mar 14, 10 AM $ 0.0335
+0.00%
$ 3.7 million $ 5,794
Mar 14, 9 AM $ 0.0335
-0.44%
$ 3.7 million $ 5,796
Mar 14, 7 AM $ 0.0337
+0.01%
$ 3.72 million $ 5,818
Mar 14, 6 AM $ 0.0337
-0.13%
$ 3.72 million $ 5,812
Mar 13, 4 PM $ 0.0332
+0.85%
$ 3.67 million $ 5,324
Mar 13, 2 PM $ 0.0322
+0.87%
$ 3.56 million $ 3,765
Mar 13, 1 PM $ 0.0319
+0.22%
$ 3.53 million $ 3,347