ASDIC Historical Data

ASDIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 1.97 million $ 128
Yesterday $ 0.0174
+4.98%
$ -- $ 331
May 12, 2026 $ 0.0153
-5.01%
$ 1.69 million $ 340
May 11, 2026 $ 0.016
+8.51%
$ -- $ 566
May 10, 2026 $ 0.0146
-21.49%
$ 1.61 million $ 279
May 9, 2026 $ 0.0183
+0.21%
$ -- $ 338
May 8, 2026 $ 0.0183
+1.93%
$ 2.02 million $ 240
May 7, 2026 $ 0.0186
-0.09%
$ -- $ 53
May 6, 2026 $ 0.0188
-0.46%
$ 2.08 million $ 333
May 5, 2026 $ 0.0193
-0.23%
$ 2.13 million $ 2,307
May 4, 2026 $ 0.0198
-3.99%
$ 2.19 million $ 159
May 3, 2026 $ 0.0206
+3.36%
$ 2.28 million $ 1,485
May 2, 2026 $ 0.0193
-0.99%
$ 2.14 million $ 1,276
May 1, 2026 $ 0.02
-5.81%
$ -- $ 982
Apr 30, 2026 $ 0.0251
+21.74%
$ 2.77 million $ 813
Apr 29, 2026 $ 0.0206
-3.91%
$ 2.28 million $ 4,208
Apr 28, 2026 $ 0.0215
-0.55%
$ -- $ 1,289
Apr 27, 2026 $ 0.0223
-0.48%
$ -- $ 3,008
Apr 26, 2026 $ 0.0225
-4.64%
$ 2.49 million $ 1,193
Apr 25, 2026 $ 0.0242
-0.24%
$ -- $ 100
Apr 24, 2026 $ 0.0255
-1.84%
$ -- $ 4,493
Apr 22, 2026 $ 0.0282
-0.77%
$ -- $ 711
Apr 21, 2026 $ 0.0285
+1.01%
$ -- $ 1,290
Apr 20, 2026 $ 0.0281
-0.16%
$ -- $ 634
Apr 19, 2026 $ 0.0283
-0.92%
$ -- $ 230
Apr 18, 2026 $ 0.0291
+0.00%
$ -- $ 1,172
Apr 17, 2026 $ 0.0318
-0.23%
$ -- $ 2,335
Apr 16, 2026 $ 0.032
+0.97%
$ 3.54 million $ 157
Apr 15, 2026 $ 0.0318
-2.23%
$ -- $ 1,305
Apr 14, 2026 $ 0.0323
-6.24%
$ -- $ 3,728
Apr 13, 2026 $ 0.0345
-2.72%
$ 3.81 million $ 6,701
Apr 12, 2026 $ 0.0356
+2.68%
$ 3.94 million $ 698
Apr 11, 2026 $ 0.0347
+4.24%
$ 3.84 million $ 37,914
Apr 10, 2026 $ 0.0341
+3.39%
$ 3.77 million $ 9,145
Apr 9, 2026 $ 0.033
+1.82%
$ 3.65 million $ 1,077
Apr 8, 2026 $ 0.0326
+2.25%
$ 3.6 million $ 2,907
Apr 7, 2026 $ 0.0318
-1.71%
$ 3.52 million $ 1,604
Apr 6, 2026 $ 0.0325
+0.72%
$ -- $ 1,553
Apr 5, 2026 $ 0.0324
-0.60%
$ -- $ 742
Apr 4, 2026 $ 0.0327
+3.46%
$ 3.61 million $ 1,607
Apr 3, 2026 $ 0.0322
+4.06%
$ 3.56 million $ 8,334
Apr 2, 2026 $ 0.0309
-0.62%
$ 3.41 million $ 528
Apr 1, 2026 $ 0.031
-0.48%
$ 3.42 million $ 609
Mar 31, 2026 $ 0.0313
-0.66%
$ -- $ 5,747
Mar 30, 2026 $ 0.0317
-3.40%
$ 3.51 million $ 6,270
Mar 29, 2026 $ 0.0331
-0.48%
$ 3.66 million $ 983
Mar 28, 2026 $ 0.0335
-0.57%
$ -- $ 350
Mar 27, 2026 $ 0.0342
+2.18%
$ -- $ 2,740
Mar 26, 2026 $ 0.0334
-1.40%
$ 3.69 million $ 6,476
Mar 25, 2026 $ 0.0396
+17.52%
$ -- $ 1,341
Download