ASDIC Historical Data

ASDIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00772
+0.00%
$ 855,812 $ 25,066
Today, at 1 PM $ 0.00772
+0.00%
$ 853,178 $ 25,066
Today, at 12 PM $ 0.00774
+0.00%
$ 855,812 $ 25,070
Today, at 10 AM $ 0.00784
-2.65%
$ 866,101 $ 25,319
Today, at 9 AM $ 0.00806
-10.58%
$ 890,619 $ 20,983
Yesterday, at 2 PM $ 0.00953
+0.00%
$ 1.05 million $ 5
Yesterday, at 1 PM $ 0.00953
+0.00%
$ 1.05 million $ 3
Jul 6, 5 AM $ 0.00992
+0.00%
$ 1.1 million $ 670
Jul 6, 4 AM $ 0.00992
+0.00%
$ 1.1 million $ 676
Jul 5, 11 PM $ 0.01
-0.10%
$ 1.1 million $ 967
Jul 5, 3 PM $ 0.01
+0.00%
$ 1.11 million $ 1,056
Jul 5, 2 PM $ 0.0101
-0.17%
$ 1.11 million $ 1,057
Jul 5, 1 PM $ 0.0101
+0.32%
$ 1.11 million $ 932
Jul 5, 10 AM $ 0.0101
-0.03%
$ 1.11 million $ 819
Jul 5, 9 AM $ 0.0101
-0.23%
$ 1.11 million $ 820
Jul 5, 8 AM $ 0.0101
-0.07%
$ 1.12 million $ 803
Jul 5, 7 AM $ 0.0101
+0.00%
$ 1.12 million $ 652
Jul 5, 6 AM $ 0.0101
+0.00%
$ 1.12 million $ 598
Jul 5, 5 AM $ 0.0102
-0.03%
$ 1.12 million $ 450
Jul 5, 3 AM $ 0.0103
+0.00%
$ 1.13 million $ 455
Jul 4, 10 PM $ 0.0103
+0.00%
$ 1.14 million $ 142
Jul 4, 2 PM $ 0.0104
-0.01%
$ 1.15 million $ 4
Jul 3, 2 PM $ 0.0107
+0.00%
$ 1.18 million $ 286
Jul 3, 10 AM $ 0.0107
-1.54%
$ 1.19 million $ 281
Jul 3, 9 AM $ 0.0109
-0.06%
$ 1.21 million $ 259
Jul 3, 8 AM $ 0.01
+0.00%
$ 1.11 million $ 85
Jul 3, 4 AM $ 0.0101
+0.00%
$ 1.12 million $ 85
Jul 2, 9 AM $ 0.0103
+0.00%
$ 1.14 million $ 233
Jul 1, 10 PM $ 0.0104
+0.00%
$ 1.15 million $ 171
Jun 30, 11 PM $ 0.0106
-0.07%
$ 1.18 million $ 146
Jun 30, 10 PM $ 0.0107
+0.01%
$ 1.18 million $ 365
Jun 30, 3 PM $ 0.0107
-0.01%
$ 1.18 million $ 357
Jun 30, 11 AM $ 0.0107
+0.00%
$ 1.19 million $ 350
Jun 30, 10 AM $ 0.0107
-0.01%
$ 1.19 million $ 336
Jun 30, 5 AM $ 0.0107
+0.00%
$ 1.18 million $ 224
Jun 29, 11 PM $ 0.0107
+0.00%
$ 1.19 million $ 235
Jun 28, 2 PM $ 0.0111
-0.01%
$ 1.22 million $ 215
Jun 28, 1 PM $ 0.0111
+0.00%
$ 1.22 million $ 216
Jun 28, 8 AM $ 0.0111
+0.00%
$ 1.22 million $ 211
Jun 27, 11 PM $ 0.0111
+0.00%
$ 1.23 million $ 195
Jun 27, 3 PM $ 0.0111
+0.00%
$ 1.23 million $ 6
Jun 26, 9 AM $ 0.011
+0.00%
$ 1.22 million $ 1
Jun 23, 4 PM $ 0.0122
+0.00%
$ 1.35 million $ 329
Jun 23, 11 AM $ 0.0115
+0.00%
$ 1.27 million $ 405
Jun 23, 8 AM $ 0.0109
-0.02%
$ 1.21 million $ 707
Jun 23, 3 AM $ 0.0107
+0.05%
$ 1.18 million $ 886
Jun 23, 2 AM $ 0.0105
+0.22%
$ 1.16 million $ 847
Jun 23, 1 AM $ 0.0105
+0.00%
$ 1.16 million $ 766
Jun 22, 3 PM $ 0.0103
-0.01%
$ 1.14 million $ 745
Jun 22, 2 PM $ 0.0101
+1.48%
$ 1.12 million $ 718
Download