LILLIUS Token Historical Data

LLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00199
+1.53%
$ 1.99 million $ 56,540
Apr 13, 2025 $ 0.00197
+0.36%
$ 1.97 million $ 56,456
Apr 12, 2025 $ 0.00197
+3.42%
$ 1.97 million $ 56,966
Apr 11, 2025 $ 0.0019
+10.51%
$ 1.9 million $ 39,303
Apr 10, 2025 $ 0.00172
+0.64%
$ 1.73 million $ 28,324
Apr 9, 2025 $ 0.00171
+5.80%
$ 1.71 million $ 19,497
Apr 8, 2025 $ 0.00162
-4.69%
$ 1.63 million $ 7,980
Apr 7, 2025 $ 0.0017
+11.00%
$ 1.71 million $ 2,028
Apr 6, 2025 $ 0.00154
+0.79%
$ 1.54 million $ 1,500
Apr 5, 2025 $ 0.00152
-3.05%
$ 1.52 million $ 2,548
Apr 4, 2025 $ 0.00157
-11.19%
$ 1.57 million $ 3,050
Apr 3, 2025 $ 0.00177
+0.28%
$ 1.77 million $ 3,274
Apr 2, 2025 $ 0.00177
-0.17%
$ 1.76 million $ 2,201
Apr 1, 2025 $ 0.00177
+8.93%
$ 1.77 million $ 1,176
Mar 31, 2025 $ 0.00162
-0.31%
$ 1.62 million $ 951
Mar 30, 2025 $ 0.00163
-0.73%
$ 1.63 million $ 1,377
Mar 29, 2025 $ 0.00163
-16.84%
$ 1.63 million $ 2,469
Mar 28, 2025 $ 0.00187
-3.11%
$ 1.87 million $ 197
Mar 27, 2025 $ 0.00193
-7.96%
$ 1.93 million $ 123
Mar 26, 2025 $ 0.00205
+7.16%
$ 2.05 million $ 215
Mar 25, 2025 $ 0.00191
-0.05%
$ 1.91 million $ 209
Mar 24, 2025 $ 0.00191
+2.08%
$ 1.91 million $ 586
Mar 23, 2025 $ 0.00187
-3.45%
$ 1.88 million $ 126
Mar 22, 2025 $ 0.00194
+3.57%
$ 1.94 million $ 21
Mar 21, 2025 $ 0.00187
-6.16%
$ 1.88 million $ 11
Mar 20, 2025 $ 0.002
+0.00%
$ 2 million $ 2
Mar 19, 2025 $ 0.002
+0.15%
$ 2 million $ 21
Mar 18, 2025 $ 0.00199
+4.23%
$ 2 million $ 92
Mar 17, 2025 $ 0.00191
-4.16%
$ 1.91 million $ 122
Mar 16, 2025 $ 0.00182
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.00182
-8.67%
$ 1.82 million $ 27
Mar 14, 2025 $ 0.00191
+5.05%
$ 1.91 million $ 64
Mar 13, 2025 $ 0.00182
-1.99%
$ 1.82 million $ 2
Mar 12, 2025 $ 0.00186
-2.72%
$ 1.86 million $ 369
Mar 11, 2025 $ 0.00191
-4.16%
$ 1.91 million $ 12,451
Mar 10, 2025 $ 0.00199
+0.20%
$ 1.99 million $ 6,694
Mar 9, 2025 $ 0.00205
+9.00%
$ 2.05 million $ 6,725
Mar 8, 2025 $ 0.00188
-6.47%
$ 1.88 million $ 8,882
Mar 7, 2025 $ 0.00194
+2.59%
$ 1.94 million $ 11,448
Mar 6, 2025 $ 0.00189
+3.00%
$ 1.89 million $ 7,011
Mar 5, 2025 $ 0.00184
-0.05%
$ 1.83 million $ 3,762
Mar 4, 2025 $ 0.00184
-4.77%
$ 1.84 million $ 3,514
Mar 3, 2025 $ 0.00193
+1.05%
$ 1.93 million $ 5,249
Mar 2, 2025 $ 0.00191
+1.92%
$ 1.91 million $ 3,618
Mar 1, 2025 $ 0.00187
+1.79%
$ 1.87 million $ 20,592
Feb 28, 2025 $ 0.00184
-2.85%
$ 1.84 million $ 24,098
Feb 27, 2025 $ 0.00189
-1.71%
$ 1.89 million $ 1,408
Feb 26, 2025 $ 0.00191
-11.94%
$ 1.91 million $ 4,574
Feb 25, 2025 $ 0.00217
+2.50%
$ 2.17 million $ 1,741
Feb 24, 2025 $ 0.00212
+0.09%
$ 2.12 million $ 1,003