LILLIUS Token Historical Data

LLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00211
+0.33%
$ 2.11 million $ 86
Feb 22, 2025 $ 0.00211
-3.97%
$ 2.11 million $ 1,683
Feb 21, 2025 $ 0.00219
+3.69%
$ 2.19 million $ 4,363
Feb 20, 2025 $ 0.00212
-2.71%
$ 2.12 million $ 9,540
Feb 19, 2025 $ 0.0022
+6.13%
$ 2.2 million $ 1,403
Feb 18, 2025 $ 0.00207
-5.47%
$ 2.07 million $ 8,632
Feb 17, 2025 $ 0.00214
-0.61%
$ 2.13 million $ 7,937
Feb 16, 2025 $ 0.00215
-2.01%
$ 2.15 million $ 9,446
Feb 15, 2025 $ 0.00219
+7.93%
$ 2.19 million $ 7,049
Feb 14, 2025 $ 0.00215
+7.50%
$ 2.15 million $ 9,114
Feb 13, 2025 $ 0.00225
+9.28%
$ 2.25 million $ 5,662
Feb 12, 2025 $ 0.0021
+1.06%
$ 2.1 million $ 8,439
Feb 11, 2025 $ 0.00208
+1.96%
$ 2.08 million $ 4,776
Feb 10, 2025 $ 0.00204
+0.79%
$ 2.04 million $ 634
Feb 9, 2025 $ 0.00201
-2.76%
$ 2.01 million $ 3,078
Feb 8, 2025 $ 0.00207
+4.50%
$ 2.07 million $ 1,665
Feb 7, 2025 $ 0.00194
-1.32%
$ 1.94 million $ 1,994
Feb 6, 2025 $ 0.00195
-4.65%
$ 1.95 million $ 2,621
Feb 5, 2025 $ 0.00204
-0.39%
$ 2.04 million $ 1,393
Feb 4, 2025 $ 0.00205
+3.64%
$ 2.05 million $ 2,267
Feb 3, 2025 $ 0.00198
+1.54%
$ 1.98 million $ 2,142
Feb 2, 2025 $ 0.00195
+0.57%
$ 1.95 million $ 4,583
Feb 1, 2025 $ 0.00194
-2.90%
$ 1.94 million $ 2,734
Jan 31, 2025 $ 0.0019
-7.22%
$ 1.9 million $ 4,297
Jan 30, 2025 $ 0.00205
+12.27%
$ 2.05 million $ 306
Jan 29, 2025 $ 0.00183
-4.10%
$ 1.83 million $ 7,021
Jan 28, 2025 $ 0.0019
-1.86%
$ 1.9 million $ 1,712
Jan 27, 2025 $ 0.00194
-0.21%
$ 1.94 million $ 3,245
Jan 26, 2025 $ 0.00194
+0.41%
$ 1.94 million $ 1,597
Jan 25, 2025 $ 0.00194
-5.01%
$ 1.94 million $ 9,192
Jan 24, 2025 $ 0.00204
-2.35%
$ 2.04 million $ 4,744
Jan 23, 2025 $ 0.00209
+4.35%
$ 2.09 million $ 1,720
Jan 22, 2025 $ 0.002
+6.33%
$ 2 million $ 4,338
Jan 21, 2025 $ 0.00188
-2.39%
$ 1.88 million $ 1,678
Jan 20, 2025 $ 0.00193
-5.36%
$ 1.93 million $ 1,810
Jan 19, 2025 $ 0.00213
+3.54%
$ 2.13 million $ 6,138
Jan 18, 2025 $ 0.00203
+4.74%
$ 2.03 million $ 7,685
Jan 17, 2025 $ 0.00194
-5.27%
$ 1.94 million $ 3,241
Jan 16, 2025 $ 0.00205
-1.35%
$ 2.05 million $ 1,400
Jan 15, 2025 $ 0.00208
+14.81%
$ 2.08 million $ 2,725
Jan 14, 2025 $ 0.00181
-1.74%
$ 1.81 million $ 1,823
Jan 13, 2025 $ 0.00184
-19.53%
$ 1.84 million $ 19,408
Jan 12, 2025 $ 0.00243
+20.14%
$ 2.43 million $ 74,502
Jan 11, 2025 $ 0.00203
-2.83%
$ 2.03 million $ 444
Jan 10, 2025 $ 0.00209
+6.54%
$ 2.08 million $ 5,592
Jan 9, 2025 $ 0.00196
-5.32%
$ 1.96 million $ 4,501
Jan 8, 2025 $ 0.00207
-0.10%
$ 2.07 million $ 7,323
Jan 7, 2025 $ 0.00207
-6.46%
$ 2.07 million $ 6,773
Jan 6, 2025 $ 0.00221
-3.62%
$ 2.21 million $ 2,080
Jan 5, 2025 $ 0.0023
-2.88%
$ 2.29 million $ 5,120