LILLIUS Token Historical Data

LLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00236
-5.86%
$ 2.36 million $ 8,820
Jan 3, 2025 $ 0.00251
+4.58%
$ 2.51 million $ 4,462
Jan 2, 2025 $ 0.0024
+1.01%
$ 2.4 million $ 8,409
Jan 1, 2025 $ 0.00238
-1.33%
$ 2.38 million $ 11,618
Dec 31, 2024 $ 0.00237
+9.35%
$ 2.37 million $ 6,325
Dec 30, 2024 $ 0.00217
-6.30%
$ 2.17 million $ 6,101
Dec 29, 2024 $ 0.00232
+7.82%
$ 2.32 million $ 7,995
Dec 28, 2024 $ 0.00215
-21.55%
$ 2.15 million $ 22,131
Dec 27, 2024 $ 0.00273
+2.67%
$ 2.73 million $ 12,027
Dec 26, 2024 $ 0.00266
-3.02%
$ 2.66 million $ 10,328
Dec 25, 2024 $ 0.00275
-13.59%
$ 2.75 million $ 27,093
Dec 24, 2024 $ 0.00268
-1.25%
$ 2.68 million $ 1,887
Dec 23, 2024 $ 0.00271
+3.87%
$ 2.71 million $ 14,353
Dec 22, 2024 $ 0.00261
-8.39%
$ 2.61 million $ 14,336
Dec 21, 2024 $ 0.00285
-0.21%
$ 2.85 million $ 4,064
Dec 20, 2024 $ 0.00285
-3.19%
$ 2.85 million $ 24,558
Dec 19, 2024 $ 0.00316
-12.94%
$ 3.16 million $ 26,942
Dec 18, 2024 $ 0.00363
+6.03%
$ 3.63 million $ 2,330
Dec 17, 2024 $ 0.00342
-1.87%
$ 3.42 million $ 10,583
Dec 16, 2024 $ 0.00348
-0.74%
$ 3.48 million $ 7,651
Dec 15, 2024 $ 0.00351
+7.90%
$ 3.51 million $ 6,826
Dec 14, 2024 $ 0.00325
-0.03%
$ 3.25 million $ 9,646
Dec 13, 2024 $ 0.00325
+6.10%
$ 3.25 million $ 11,573
Dec 12, 2024 $ 0.00306
-3.16%
$ 3.06 million $ 7,625
Dec 11, 2024 $ 0.00316
+2.76%
$ 3.16 million $ 5,038
Dec 10, 2024 $ 0.00308
-6.75%
$ 3.08 million $ 7,176
Dec 9, 2024 $ 0.0033
-4.81%
$ 3.3 million $ 8,992
Dec 8, 2024 $ 0.00347
+20.66%
$ 3.47 million $ 4,029
Dec 7, 2024 $ 0.00286
-1.92%
$ 2.86 million $ 3,982
Dec 6, 2024 $ 0.00292
-2.60%
$ 2.92 million $ 4,088
Dec 5, 2024 $ 0.003
+1.15%
$ 3 million $ 2,639
Dec 4, 2024 $ 0.00296
-6.59%
$ 2.96 million $ 4,857
Dec 3, 2024 $ 0.00317
+1.37%
$ 3.17 million $ 1,631
Dec 2, 2024 $ 0.00313
-0.51%
$ 3.13 million $ 3,558
Dec 1, 2024 $ 0.00315
-0.60%
$ 3.15 million $ 2,845
Nov 30, 2024 $ 0.00316
+3.80%
$ 3.17 million $ 1,612
Nov 29, 2024 $ 0.00306
-3.95%
$ 3.06 million $ 1,310
Nov 28, 2024 $ 0.00319
+12.02%
$ 3.19 million $ 2,854
Nov 27, 2024 $ 0.00283
+0.96%
$ 2.83 million $ 2,054
Nov 26, 2024 $ 0.0028
+3.36%
$ 2.8 million $ 1,139
Nov 25, 2024 $ 0.00271
-4.88%
$ 2.71 million $ 2,346
Nov 24, 2024 $ 0.00285
-1.42%
$ 2.85 million $ 2,124
Nov 23, 2024 $ 0.00289
+2.77%
$ 2.89 million $ 1,938
Nov 22, 2024 $ 0.00281
+0.93%
$ 2.81 million $ 2,003
Nov 21, 2024 $ 0.00279
+1.16%
$ 2.79 million $ 1,147
Nov 20, 2024 $ 0.00275
-0.25%
$ 2.75 million $ 974
Nov 19, 2024 $ 0.00276
+3.88%
$ 2.76 million $ 2,004
Nov 18, 2024 $ 0.00266
-10.18%
$ 2.66 million $ 11,722
Nov 17, 2024 $ 0.00284
+12.33%
$ 2.84 million $ 5,926
Nov 16, 2024 $ 0.00248
+0.53%
$ 2.48 million $ 4,407