LILLIUS Token Historical Data

LLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00315
-1.90%
$ 3.15 million $ 5,465
Sep 25, 2024 $ 0.00321
+4.05%
$ 3.21 million $ 4,826
Sep 24, 2024 $ 0.00309
+0.39%
$ 3.08 million $ 3,574
Sep 23, 2024 $ 0.00317
-1.03%
$ 3.17 million $ 6,806
Sep 22, 2024 $ 0.0032
-15.30%
$ 3.2 million $ 11,550
Sep 21, 2024 $ 0.00377
-4.12%
$ 3.77 million $ 903
Sep 20, 2024 $ 0.00394
-0.83%
$ 3.94 million $ 3,288
Sep 19, 2024 $ 0.00397
+12.12%
$ 3.97 million $ 10,038
Sep 18, 2024 $ 0.00354
-1.28%
$ 3.54 million $ 177
Sep 17, 2024 $ 0.00359
+6.10%
$ 3.58 million $ 7,193
Sep 16, 2024 $ 0.00338
-4.36%
$ 3.38 million $ 1,708
Sep 15, 2024 $ 0.00356
-10.97%
$ 3.56 million $ 4,024
Sep 14, 2024 $ 0.0046
+12.03%
$ 4.6 million $ 4,643
Sep 13, 2024 $ 0.00411
-4.31%
$ 4.11 million $ 3,701
Sep 12, 2024 $ 0.00429
-19.97%
$ 4.29 million $ 12,962
Sep 11, 2024 $ 0.00536
-25.15%
$ 5.36 million $ 13,195
Sep 10, 2024 $ 0.0072
+63.33%
$ 7.2 million $ 22,258
Sep 9, 2024 $ 0.00441
+5.20%
$ 4.41 million $ 5,757
Sep 8, 2024 $ 0.00416
-2.91%
$ 4.16 million $ 4,183
Sep 7, 2024 $ 0.00425
+3.11%
$ 4.25 million $ 4,220
Sep 6, 2024 $ 0.00412
+15.16%
$ 4.12 million $ 5,201
Sep 5, 2024 $ 0.00358
+10.34%
$ 3.58 million $ 811
Sep 4, 2024 $ 0.00324
-0.52%
$ 3.24 million $ 4,141
Sep 3, 2024 $ 0.00326
+0.03%
$ 3.26 million $ 997
Sep 2, 2024 $ 0.00326
-0.76%
$ 3.26 million $ 226
Sep 1, 2024 $ 0.00328
+0.00%
$ 3.28 million $ 616
Aug 31, 2024 $ 0.00328
-1.74%
$ 3.28 million $ 51
Aug 30, 2024 $ 0.00328
+0.00%
$ 3.28 million $ 19
Aug 29, 2024 $ 0.00328
+1.33%
$ 3.28 million $ 1,525
Aug 28, 2024 $ 0.00324
+0.09%
$ 3.24 million $ 4,278
Aug 27, 2024 $ 0.00324
+4.79%
$ 3.24 million $ 5,446
Aug 26, 2024 $ 0.00309
-11.77%
$ 3.09 million $ 3,943
Aug 25, 2024 $ 0.00333
+2.74%
$ 3.33 million $ 7,622
Aug 24, 2024 $ 0.00325
+7.34%
$ 3.25 million $ 2,721
Aug 23, 2024 $ 0.00301
-0.76%
$ 3.01 million $ 7,316
Aug 22, 2024 $ 0.00304
+0.10%
$ 3.04 million $ 7,358
Aug 21, 2024 $ 0.00301
+0.20%
$ 3.01 million $ 4,559
Aug 20, 2024 $ 0.003
+3.34%
$ 3 million $ 4,603
Aug 19, 2024 $ 0.00294
+0.41%
$ 2.94 million $ 6,344
Aug 18, 2024 $ 0.00296
+3.03%
$ 2.96 million $ 5,775
Aug 17, 2024 $ 0.00285
+5.86%
$ 2.85 million $ 2,825
Aug 16, 2024 $ 0.00269
+7.85%
$ 2.69 million $ 5,708
Aug 15, 2024 $ 0.0025
+3.27%
$ 2.5 million $ 4,107
Aug 14, 2024 $ 0.00242
-12.76%
$ 2.42 million $ 7,149
Aug 13, 2024 $ 0.00277
+2.89%
$ 2.77 million $ 7,172
Aug 12, 2024 $ 0.00269
-4.47%
$ 2.69 million $ 9,427
Aug 11, 2024 $ 0.00282
+0.86%
$ 2.82 million $ 6,572
Aug 10, 2024 $ 0.00279
+4.14%
$ 2.79 million $ 6,327
Aug 9, 2024 $ 0.00268
-8.37%
$ 2.68 million $ 5,281
Aug 8, 2024 $ 0.00293
-11.22%
$ 2.93 million $ 4,889