LILLIUS Token Historical Data

LLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00247
-4.52%
$ 2.47 million $ 2,360
Nov 14, 2024 $ 0.00258
+0.82%
$ 2.58 million $ 1,705
Nov 13, 2024 $ 0.00256
-0.12%
$ 2.56 million $ 979
Nov 12, 2024 $ 0.00256
+2.07%
$ 2.56 million $ 2,025
Nov 11, 2024 $ 0.00251
-9.07%
$ 2.51 million $ 6,078
Nov 10, 2024 $ 0.00276
-10.20%
$ 2.76 million $ 6,834
Nov 9, 2024 $ 0.00316
+24.09%
$ 3.16 million $ 26,903
Nov 8, 2024 $ 0.00255
+3.83%
$ 2.55 million $ 2,829
Nov 7, 2024 $ 0.00246
-12.16%
$ 2.46 million $ 5,339
Nov 6, 2024 $ 0.0028
-6.77%
$ 2.79 million $ 1,931
Nov 5, 2024 $ 0.003
+0.27%
$ 3 million $ 2,919
Nov 4, 2024 $ 0.00299
+1.80%
$ 2.99 million $ 5,878
Nov 3, 2024 $ 0.00294
+5.16%
$ 2.94 million $ 2,908
Nov 2, 2024 $ 0.0028
-0.57%
$ 2.8 million $ 3,311
Nov 1, 2024 $ 0.00281
-4.02%
$ 2.81 million $ 1,746
Oct 31, 2024 $ 0.00293
-3.39%
$ 2.93 million $ 2,838
Oct 30, 2024 $ 0.00304
-0.88%
$ 3.04 million $ 6,259
Oct 29, 2024 $ 0.00303
+1.68%
$ 3.03 million $ 3,961
Oct 28, 2024 $ 0.00298
-12.84%
$ 2.98 million $ 6,564
Oct 27, 2024 $ 0.00323
-11.01%
$ 3.23 million $ 2,058
Oct 26, 2024 $ 0.0036
-6.57%
$ 3.6 million $ 6,795
Oct 25, 2024 $ 0.00385
+0.00%
$ 3.85 million $ 35,526
Oct 24, 2024 $ 0.00333
+9.40%
$ 3.33 million $ 5,763
Oct 23, 2024 $ 0.00308
-2.10%
$ 3.08 million $ 19,759
Oct 22, 2024 $ 0.00268
-11.78%
$ 2.68 million $ 3,338
Oct 21, 2024 $ 0.00304
+5.85%
$ 3.04 million $ 32,784
Oct 20, 2024 $ 0.00287
-8.42%
$ 2.87 million $ 104,558
Oct 19, 2024 $ 0.00314
-6.78%
$ 3.13 million $ 102,161
Oct 18, 2024 $ 0.00334
-13.28%
$ 3.34 million $ 4,142
Oct 17, 2024 $ 0.00386
-16.50%
$ 3.86 million $ 98,412
Oct 16, 2024 $ 0.00466
-8.84%
$ 4.66 million $ 103,835
Oct 15, 2024 $ 0.00507
-8.22%
$ 5.07 million $ 118,029
Oct 14, 2024 $ 0.00553
+6.25%
$ 5.53 million $ 103,487
Oct 13, 2024 $ 0.00527
-6.17%
$ 5.27 million $ 6,045
Oct 12, 2024 $ 0.00562
+3.35%
$ 5.62 million $ 2,498
Oct 11, 2024 $ 0.00544
-5.06%
$ 5.44 million $ 3,391
Oct 10, 2024 $ 0.00573
-10.46%
$ 5.73 million $ 4,618
Oct 9, 2024 $ 0.0064
+1.59%
$ 6.4 million $ 1,979
Oct 8, 2024 $ 0.0063
-12.11%
$ 6.3 million $ 14,398
Oct 7, 2024 $ 0.00709
+1.88%
$ 7.09 million $ 11,105
Oct 6, 2024 $ 0.00696
+6.87%
$ 6.96 million $ 14,625
Oct 5, 2024 $ 0.00653
+1.60%
$ 6.53 million $ 13,096
Oct 4, 2024 $ 0.0066
+2.53%
$ 6.59 million $ 20,163
Oct 3, 2024 $ 0.00643
+17.12%
$ 6.43 million $ 19,828
Oct 2, 2024 $ 0.00549
-3.28%
$ 5.49 million $ 6,580
Oct 1, 2024 $ 0.00558
+16.84%
$ 5.58 million $ 9,580
Sep 30, 2024 $ 0.00477
-1.26%
$ 4.77 million $ 3,027
Sep 29, 2024 $ 0.00483
-0.33%
$ 4.83 million $ 8,488
Sep 28, 2024 $ 0.00536
+26.12%
$ 5.36 million $ 16,025
Sep 27, 2024 $ 0.00404
+28.45%
$ 4.04 million $ 5,253