AstraZion Historical Data

AZNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000906
+0.20%
$ 1.81 million $ 38
Mar 19, 2023 $ 0.000908
-7.54%
$ 1.82 million $ 43
Mar 18, 2023 $ 0.000983
+145.57%
$ 1.97 million $ 428
Mar 16, 2023 $ 0.000977
-0.30%
$ -- $ 47
Mar 15, 2023 $ 0.000982
+22.21%
$ 1.96 million $ 257
Mar 11, 2023 $ 0.000827
+0.80%
$ -- $ 52
Mar 10, 2023 $ 0.000822
-0.09%
$ 1.64 million $ 65
Mar 9, 2023 $ 0.000376
-0.09%
$ 752,203 $ 41
Mar 8, 2023 $ 0.000377
-60.29%
$ 753,612 $ 154
Mar 7, 2023 $ 0.000949
+110.29%
$ 1.9 million $ 360
Mar 6, 2023 $ 0.000452
+0.21%
$ 904,243 $ 1
Mar 5, 2023 $ 0.000451
-13.89%
$ 901,812 $ 104
Mar 4, 2023 $ 0.000524
+0.23%
$ 1.05 million $ 74
Mar 3, 2023 $ 0.000523
+0.02%
$ 1.05 million $ 3
Mar 2, 2023 $ 0.000522
-47.73%
$ 1.04 million $ 202
Mar 1, 2023 $ 0.000999
-66.94%
$ 2 million $ 20
Feb 28, 2023 $ 0.00302
+247.40%
$ 6.05 million $ 1,132
Feb 27, 2023 $ 0.000867
-2.12%
$ 1.73 million $ 3,793
Feb 26, 2023 $ 0.000887
+6.23%
$ 1.77 million $ 7,095
Feb 25, 2023 $ 0.000834
-6.73%
$ 1.67 million $ 8,216
Feb 24, 2023 $ 0.000894
-0.28%
$ 1.79 million $ 9,813
Feb 23, 2023 $ 0.000896
+0.00%
$ 1.79 million $ 16,044
Feb 22, 2023 $ 0.000896
-3.97%
$ 1.79 million $ 20,170
Feb 21, 2023 $ 0.000933
+0.18%
$ 1.87 million $ 20,797
Feb 20, 2023 $ 0.000932
+3.25%
$ 1.86 million $ 19,111
Feb 19, 2023 $ 0.000902
-4.27%
$ 1.8 million $ 14,946
Feb 18, 2023 $ 0.000943
-2.65%
$ 1.89 million $ 21,376
Feb 17, 2023 $ 0.000967
+27.83%
$ 1.93 million $ 12,503
Feb 16, 2023 $ 0.000756
-4.87%
$ 1.51 million $ 12,545
Feb 15, 2023 $ 0.000795
-9.59%
$ 1.59 million $ 14,066
Feb 14, 2023 $ 0.000887
-0.01%
$ 1.77 million $ 17,175
Feb 13, 2023 $ 0.000885
-0.67%
$ 1.77 million $ 52,553
Feb 12, 2023 $ 0.000892
-9.10%
$ 1.78 million $ 20,042
Feb 11, 2023 $ 0.000981
-0.56%
$ 1.96 million $ 8,870
Feb 10, 2023 $ 0.000986
-0.23%
$ 1.97 million $ 14,754
Feb 9, 2023 $ 0.00099
+0.43%
$ 1.98 million $ 14,609
Feb 8, 2023 $ 0.000986
+9.74%
$ 1.97 million $ 15,179
Feb 7, 2023 $ 0.000899
-0.18%
$ 1.8 million $ 15,213
Feb 6, 2023 $ 0.000902
-17.52%
$ 1.8 million $ 13,209
Feb 5, 2023 $ 0.00109
-0.25%
$ 2.18 million $ 18,222
Feb 4, 2023 $ 0.0011
+0.39%
$ 2.19 million $ 33,220
Feb 3, 2023 $ 0.00109
-0.37%
$ 2.18 million $ 14,848
Feb 2, 2023 $ 0.0011
-0.07%
$ 2.19 million $ 14,373
Feb 1, 2023 $ 0.0011
-0.02%
$ 2.2 million $ 23,087
Jan 31, 2023 $ 0.0011
-0.25%
$ 2.19 million $ 12,487
Jan 30, 2023 $ 0.0011
+0.10%
$ 2.2 million $ 15,155
Jan 29, 2023 $ 0.0011
-0.04%
$ 2.19 million $ 12,015
Jan 28, 2023 $ 0.0011
+0.05%
$ 2.19 million $ 24,876
Jan 27, 2023 $ 0.0011
-0.23%
$ 2.19 million $ 24,418
Jan 26, 2023 $ 0.0011
-0.17%
$ 2.2 million $ 15,265