AstraZion Historical Data

AZNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00116
-0.95%
$ 2.31 million $ 10,326
Dec 5, 2022 $ 0.00117
+30.85%
$ 2.33 million $ 8,666
Dec 4, 2022 $ 0.000891
-23.91%
$ 1.78 million $ 3,807
Dec 3, 2022 $ 0.00117
-1.62%
$ 2.34 million $ 8,763
Dec 2, 2022 $ 0.00119
+0.56%
$ 2.37 million $ 8,478
Dec 1, 2022 $ 0.00118
+0.68%
$ 2.36 million $ 9,280
Nov 30, 2022 $ 0.00117
-0.26%
$ 2.35 million $ 20,984
Nov 29, 2022 $ 0.00118
+2.51%
$ 2.35 million $ 12,294
Nov 28, 2022 $ 0.00115
-2.57%
$ 2.3 million $ 15,217
Nov 27, 2022 $ 0.00118
+46.12%
$ 2.36 million $ 17,990
Nov 26, 2022 $ 0.00117
+44.45%
$ 2.33 million $ 10,923
Nov 25, 2022 $ 0.00117
-3.42%
$ 2.34 million $ 6,204
Nov 24, 2022 $ 0.00114
+7.92%
$ 2.29 million $ 32,272
Nov 23, 2022 $ 0.00115
-10.15%
$ 2.3 million $ 16,207
Nov 22, 2022 $ 0.00115
+8.46%
$ 2.3 million $ 17,111
Nov 21, 2022 $ 0.00114
+1.12%
$ 2.28 million $ 24,496
Nov 20, 2022 $ 0.00121
+1.67%
$ 2.42 million $ 38,599
Nov 19, 2022 $ 0.0012
-17.81%
$ 2.41 million $ 43,579
Nov 18, 2022 $ 0.00111
-24.20%
$ 2.22 million $ 12,740
Nov 17, 2022 $ 0.00111
+2.48%
$ 2.22 million $ 14,188
Nov 16, 2022 $ 0.00111
+6.01%
$ 2.22 million $ 13,993
Nov 15, 2022 $ 0.00112
-0.34%
$ 2.23 million $ 21,385
Nov 14, 2022 $ 0.00113
-11.82%
$ 2.26 million $ 21,703
Nov 13, 2022 $ 0.00117
-9.92%
$ 2.34 million $ 24,379
Nov 12, 2022 $ 0.00114
-9.35%
$ 2.27 million $ 7,626
Nov 11, 2022 $ 0.00112
-4.67%
$ 2.25 million $ 16,957
Nov 10, 2022 $ 0.0012
+8.01%
$ 2.41 million $ 25,696
Nov 9, 2022 $ 0.00109
-20.48%
$ 2.19 million $ 29,816
Nov 8, 2022 $ 0.00142
-31.65%
$ 2.85 million $ 43,769
Nov 7, 2022 $ 0.00143
-29.97%
$ 2.86 million $ 30,018
Nov 6, 2022 $ 0.00144
+6.01%
$ 2.88 million $ 38,813
Nov 5, 2022 $ 0.00143
-29.81%
$ 2.87 million $ 35,318
Nov 4, 2022 $ 0.00143
-31.99%
$ 2.87 million $ 36,013
Nov 3, 2022 $ 0.00144
-25.88%
$ 2.87 million $ 18,685
Nov 2, 2022 $ 0.00144
-24.18%
$ 2.87 million $ 16,832
Nov 1, 2022 $ 0.00144
-27.01%
$ 2.88 million $ 16,211
Oct 31, 2022 $ 0.00144
-21.98%
$ 2.89 million $ 28,684
Oct 30, 2022 $ 0.00178
-22.45%
$ 3.57 million $ 60,192
Oct 29, 2022 $ 0.00178
-32.82%
$ 3.55 million $ 30,404
Oct 28, 2022 $ 0.00178
-11.37%
$ 3.56 million $ 18,747
Oct 27, 2022 $ 0.00186
-18.33%
$ 3.72 million $ 21,491
Oct 26, 2022 $ 0.00188
-11.05%
$ 3.76 million $ 15,277
Oct 5, 2022 $ 0.00266
+0.00%
$ -- $ 2
Oct 4, 2022 $ 0.00266
+0.03%
$ 5.32 million $ 5
Oct 3, 2022 $ 0.00145
-29.96%
$ 2.89 million $ 1,201
Oct 2, 2022 $ 0.00144
-35.14%
$ 2.88 million $ 1,215
Oct 1, 2022 $ 0.0015
-40.53%
$ 3 million $ 1,214
Sep 30, 2022 $ 0.00154
-21.25%
$ 3.08 million $ 927
Sep 29, 2022 $ 0.0012
+45.00%
$ 2.4 million $ 562
Sep 28, 2022 $ 0.00114
-47.59%
$ 2.27 million $ 687