AstraZion Historical Data

AZNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00262
+12.31%
$ 5.25 million $ 1,247
Sep 26, 2022 $ 0.00231
-27.03%
$ 4.62 million $ 1,480
Sep 25, 2022 $ 0.0031
-1.33%
$ 6.21 million $ 1,821
Sep 24, 2022 $ 0.00327
-13.70%
$ 6.54 million $ 1,928
Sep 23, 2022 $ 0.00363
+7.94%
$ 7.26 million $ 2,084
Sep 22, 2022 $ 0.00368
+15.34%
$ 7.37 million $ 2,078
Sep 21, 2022 $ 0.00403
+3.84%
$ -- $ 2,081
Sep 20, 2022 $ 0.00356
-7.92%
$ 7.11 million $ 2,068
Sep 19, 2022 $ 0.00353
-3.66%
$ 7.07 million $ 2,080
Sep 18, 2022 $ 0.00362
-4.14%
$ 7.25 million $ 2,085
Sep 17, 2022 $ 0.00357
+0.12%
$ 7.13 million $ 2,257
Sep 16, 2022 $ 0.00357
-1.54%
$ 7.13 million $ 2,283
Sep 15, 2022 $ 0.00371
+3.93%
$ 7.42 million $ 2,089
Sep 14, 2022 $ 0.00351
+0.00%
$ 7.01 million $ 2,061
Sep 13, 2022 $ 0.00357
-1.27%
$ 7.13 million $ 2,094
Sep 12, 2022 $ 0.00363
+0.46%
$ 7.26 million $ 2,099
Sep 11, 2022 $ 0.00361
-0.88%
$ 7.22 million $ 2,096
Sep 10, 2022 $ 0.0037
-2.04%
$ 7.39 million $ 2,102
Sep 9, 2022 $ 0.00362
+1.35%
$ 7.24 million $ 2,097
Sep 8, 2022 $ 0.00362
+1.20%
$ 7.24 million $ 2,082
Sep 7, 2022 $ 0.00354
-9.17%
$ 7.09 million $ 2,137
Sep 6, 2022 $ 0.00393
-9.32%
$ 7.85 million $ 2,662
Sep 5, 2022 $ 0.00433
-4.13%
$ 8.65 million $ 2,536
Sep 4, 2022 $ 0.00435
+0.45%
$ 8.71 million $ 2,542
Sep 3, 2022 $ 0.00437
+3.93%
$ 8.75 million $ 2,540
Sep 2, 2022 $ 0.00415
-26.32%
$ 8.29 million $ 2,712
Sep 1, 2022 $ 0.0046
+22.13%
$ 9.2 million $ 2,555
Aug 31, 2022 $ 0.00369
-15.13%
$ 7.39 million $ 2,206
Aug 30, 2022 $ 0.00461
+4.17%
$ 9.23 million $ 2,418
Aug 29, 2022 $ 0.00446
-2.89%
$ 8.92 million $ 2,589
Aug 28, 2022 $ 0.00456
+11.55%
$ 9.11 million $ 2,480
Aug 27, 2022 $ 0.0043
+46.45%
$ 8.6 million $ 2,157
Aug 26, 2022 $ 0.00284
-42.76%
$ 5.68 million $ 2,369
Aug 25, 2022 $ 0.00496
-0.16%
$ 9.93 million $ 2,865
Aug 24, 2022 $ 0.00499
-1.01%
$ 9.99 million $ 2,907
Aug 23, 2022 $ 0.00521
+4.54%
$ 10.42 million $ 2,903
Aug 22, 2022 $ 0.00502
-0.43%
$ 10.04 million $ 2,894
Aug 21, 2022 $ 0.005
-0.68%
$ 9.99 million $ 2,905
Aug 20, 2022 $ 0.00498
-2.38%
$ 9.96 million $ 2,935
Aug 19, 2022 $ 0.00506
-0.43%
$ 10.12 million $ 2,934
Aug 18, 2022 $ 0.00513
-4.17%
$ 10.27 million $ 2,935
Aug 17, 2022 $ 0.00503
+0.58%
$ 10.07 million $ 2,935
Aug 16, 2022 $ 0.00548
+7.14%
$ 10.95 million $ 2,939
Aug 15, 2022 $ 0.00511
-8.52%
$ 10.21 million $ 3,233
Aug 14, 2022 $ 0.0063
-13.36%
$ 12.6 million $ 4,016
Aug 13, 2022 $ 0.00802
+13.60%
$ 16.04 million $ 4,422
Aug 12, 2022 $ 0.0073
-9.95%
$ 14.6 million $ 4,500
Aug 11, 2022 $ 0.00752
+3.34%
$ 15.04 million $ 4,582
Aug 10, 2022 $ 0.00838
+12.54%
$ 16.76 million $ 4,490
Aug 9, 2022 $ 0.00745
+0.98%
$ 14.9 million $ 4,572