AstraZion Historical Data

AZNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00842
+15.15%
$ 16.85 million $ 4,996
Aug 7, 2022 $ 0.0078
+12.54%
$ 15.61 million $ 4,422
Aug 6, 2022 $ 0.00645
-1.64%
$ 12.91 million $ 3,807
Aug 5, 2022 $ 0.00657
+75.90%
$ 13.13 million $ 3,121
Aug 4, 2022 $ 0.00352
-58.58%
$ 7.05 million $ 4,466
Aug 3, 2022 $ 0.00851
+0.02%
$ 17.02 million $ 4,941
Aug 2, 2022 $ 0.00859
-3.89%
$ 17.18 million $ 5,743
Aug 1, 2022 $ 0.00908
-3.17%
$ 18.17 million $ 5,382
Jul 31, 2022 $ 0.00857
-5.45%
$ 17.15 million $ 6,630
Jul 30, 2022 $ 0.00903
-1.97%
$ 18.05 million $ 7,193
Jul 29, 2022 $ 0.00871
-15.78%
$ 17.42 million $ 5,340
Jul 28, 2022 $ 0.0108
+28.86%
$ 21.66 million $ 5,874
Jul 27, 2022 $ 0.00832
-9.66%
$ 16.65 million $ 6,801
Jul 26, 2022 $ 0.00916
-19.44%
$ 18.32 million $ 5,665
Jul 25, 2022 $ 0.01
+4.65%
$ 19.99 million $ 5,553
Jul 24, 2022 $ 0.00961
+3.64%
$ 19.23 million $ 6,051
Jul 23, 2022 $ 0.00926
-1.15%
$ 18.51 million $ 5,407
Jul 22, 2022 $ 0.00941
+1.92%
$ 18.83 million $ 5,373
Jul 21, 2022 $ 0.0092
-0.59%
$ 18.41 million $ 5,377
Jul 20, 2022 $ 0.0093
-3.34%
$ -- $ 5,445
Download