Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnvarAI Historical Data

ENVAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000721
+0.00%
$-- $8,977
Today, at 7 AM $0.0000767
+0.15%
$-- $9,776
Today, at 6 AM $0.0000771
+4.46%
$-- $9,815
Today, at 5 AM $0.0000742
+9.00%
$-- $10,026
Today, at 4 AM $0.0000699
+0.00%
$-- $9,034
Today, at 2 AM $0.0000635
+4.96%
$-- $9,487
Today, at 1 AM $0.0000744
+0.00%
$-- $10,952
Today, at 12 AM $0.0000801
+28.94%
$-- $11,749
Yesterday, at 11 PM $0.0000613
-6.69%
$-- $8,666
Yesterday, at 10 PM $0.0000692
-1.30%
$-- $9,998
Yesterday, at 9 PM $0.000072
+11.87%
$-- $10,389
Yesterday, at 8 PM $0.0000727
-5.57%
$-- $10,087
Yesterday, at 7 PM $0.0000776
-0.98%
$-- $13,019
Yesterday, at 6 PM $0.0000785
+0.44%
$-- $14,576
Yesterday, at 5 PM $0.0000769
-12.62%
$-- $14,734
Yesterday, at 4 PM $0.0000886
-2.23%
$-- $16,545
Yesterday, at 3 PM $0.0000864
+12.41%
$-- $16,614
Yesterday, at 2 PM $0.0000763
-15.26%
$-- $14,466
Yesterday, at 1 PM $0.0000899
-4.86%
$-- $16,903
Yesterday, at 11 AM $0.0000917
-6.89%
$-- $20,680
Yesterday, at 10 AM $0.000106
-4.30%
$-- $24,469
Yesterday, at 9 AM $0.000111
+4.19%
$-- $25,121
Yesterday, at 8 AM $0.000095
+0.00%
$-- $22,163
Yesterday, at 7 AM $0.0000906
-11.21%
$-- $20,888
Yesterday, at 6 AM $0.000098
+23.10%
$-- $22,585
Download