Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnvarAI Historical Data

ENVAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 AM $0.0000721
+0.00%
$-- $8,977
8:11 AM $0.0000719
+0.00%
$-- $8,950
7:37 AM $0.0000767
+0.00%
$-- $9,776
7:04 AM $0.0000766
+0.00%
$-- $9,759
6:55 AM $0.0000771
+0.00%
$-- $9,815
6:50 AM $0.0000786
+0.00%
$-- $10,597
6:27 AM $0.0000766
+0.00%
$-- $10,328
6:04 AM $0.0000738
+0.00%
$-- $9,960
5:45 AM $0.0000742
+0.00%
$-- $10,026
5:41 AM $0.0000735
+0.00%
$-- $9,887
5:38 AM $0.000068
+0.00%
$-- $8,962
5:37 AM $0.0000681
+0.00%
$-- $8,769
4:14 AM $0.0000699
+0.00%
$-- $9,034
2:48 AM $0.0000635
+0.00%
$-- $9,487
2:44 AM $0.0000637
+0.00%
$-- $9,506
2:32 AM $0.0000682
+0.00%
$-- $9,830
2:10 AM $0.0000665
+0.00%
$-- $9,660
2:03 AM $0.0000605
+0.00%
$-- $8,783
1:19 AM $0.0000744
+0.00%
$-- $10,952
12:52 AM $0.0000801
+0.00%
$-- $11,749
12:50 AM $0.0000824
+0.00%
$-- $11,931
12:47 AM $0.0000824
+0.00%
$-- $11,916
12:35 AM $0.0000622
+0.00%
$-- $8,783
12:29 AM $0.0000621
+0.00%
$-- $8,767
11:44 PM $0.0000613
+0.00%
$-- $8,666
11:31 PM $0.0000657
+0.00%
$-- $9,060
10:23 PM $0.0000692
+0.00%
$-- $9,998
10:13 PM $0.0000697
+0.00%
$-- $10,193
10:09 PM $0.0000694
+0.00%
$-- $10,146
10:07 PM $0.0000682
+0.00%
$-- $10,030
10:02 PM $0.0000701
+0.00%
$-- $10,239
9:52 PM $0.000072
+0.00%
$-- $10,389
9:47 PM $0.0000671
+0.00%
$-- $9,716
9:35 PM $0.000064
+0.00%
$-- $9,304
9:31 PM $0.0000659
+0.00%
$-- $9,586
9:28 PM $0.0000619
+0.00%
$-- $8,854
9:27 PM $0.0000637
+0.00%
$-- $8,979
9:26 PM $0.0000618
-0.18%
$-- $8,633
9:25 PM $0.0000621
+0.00%
$-- $8,662
9:20 PM $0.0000622
+0.00%
$-- $8,607
9:18 PM $0.0000626
+0.00%
$-- $8,634
9:17 PM $0.0000634
-9.24%
$-- $8,630
9:11 PM $0.0000714
+0.00%
$-- $9,664
9:07 PM $0.0000696
+8.19%
$-- $9,366
8:48 PM $0.0000727
+0.00%
$-- $10,087
8:47 PM $0.0000733
+0.00%
$-- $10,128
8:46 PM $0.0000739
+0.00%
$-- $10,210
8:34 PM $0.0000788
+0.00%
$-- $10,972
8:00 PM $0.000077
+0.00%
$-- $10,989
7:26 PM $0.0000776
+0.00%
$-- $13,019
Download