Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.34
-0.33%
$ 226.46 million $ 36.93 million
Feb 20, 2026 $ 1.34
+5.54%
$ 227.51 million $ 42.7 million
Feb 19, 2026 $ 1.27
-1.70%
$ 215.19 million $ 20.04 million
Feb 18, 2026 $ 1.3
-5.44%
$ 218.95 million $ 15.1 million
Feb 17, 2026 $ 1.37
-0.33%
$ 231.68 million $ 22.72 million
Feb 16, 2026 $ 1.37
-2.25%
$ 232.18 million $ 23.58 million
Feb 15, 2026 $ 1.41
-6.59%
$ 237.58 million $ 36.15 million
Feb 14, 2026 $ 1.51
+6.92%
$ 254.34 million $ 51.74 million
Feb 13, 2026 $ 1.41
-0.66%
$ 237.87 million $ 29.69 million
Feb 12, 2026 $ 1.42
-8.46%
$ 239.44 million $ 34.92 million
Feb 11, 2026 $ 1.55
-1.73%
$ 261.12 million $ 63.89 million
Feb 10, 2026 $ 1.58
+6.44%
$ 266.19 million $ 142.46 million
Feb 9, 2026 $ 1.48
+16.95%
$ 249.89 million $ 147.45 million
Feb 8, 2026 $ 1.27
-4.71%
$ 213.76 million $ 20.67 million
Feb 7, 2026 $ 1.33
-3.59%
$ 224.2 million $ 53.08 million
Feb 6, 2026 $ 1.38
+6.43%
$ 232.63 million $ 75.26 million
Feb 5, 2026 $ 1.29
-15.21%
$ 218.58 million $ 81.76 million
Feb 4, 2026 $ 1.53
-5.47%
$ 257.71 million $ 50.27 million
Feb 3, 2026 $ 1.61
-4.76%
$ 272.74 million $ 93.09 million
Feb 2, 2026 $ 1.7
-2.30%
$ 286.75 million $ 86.91 million
Feb 1, 2026 $ 1.74
-4.85%
$ 292.85 million $ 120.86 million
Jan 31, 2026 $ 1.82
-12.14%
$ 307.71 million $ 116.29 million
Jan 30, 2026 $ 2.08
-8.82%
$ 350.22 million $ 83.45 million
Jan 29, 2026 $ 2.28
-0.44%
$ 383.39 million $ 146.66 million
Jan 28, 2026 $ 2.29
-13.46%
$ 385.89 million $ 148.48 million
Jan 27, 2026 $ 2.64
+6.29%
$ 445.95 million $ 225.43 million
Jan 26, 2026 $ 2.49
+21.84%
$ 418.35 million $ 340.44 million
Jan 25, 2026 $ 2.04
-22.65%
$ 343.36 million $ 197.29 million
Jan 24, 2026 $ 2.64
-9.91%
$ 443.88 million $ 192.5 million
Jan 23, 2026 $ 2.93
+9.34%
$ 492.33 million $ 303.79 million
Jan 22, 2026 $ 2.68
+13.25%
$ 450.98 million $ 266.79 million
Jan 21, 2026 $ 2.37
+12.89%
$ 398.02 million $ 341.3 million
Jan 20, 2026 $ 2.09
+26.77%
$ 352.69 million $ 391.96 million
Jan 19, 2026 $ 1.65
-12.23%
$ 277.6 million $ 135.87 million
Jan 18, 2026 $ 1.88
-4.62%
$ 316.38 million $ 316.86 million
Jan 17, 2026 $ 1.97
+50.12%
$ 331.31 million $ 483.43 million
Jan 16, 2026 $ 1.32
+21.34%
$ 220.25 million $ 94.7 million
Jan 15, 2026 $ 1.08
-11.41%
$ 182.05 million $ 37.95 million
Jan 14, 2026 $ 1.22
+16.06%
$ 205.12 million $ 152.69 million
Jan 13, 2026 $ 1.05
+16.30%
$ 176.93 million $ 54.28 million
Jan 12, 2026 $ 0.906
-5.24%
$ 152.22 million $ 9.29 million
Jan 11, 2026 $ 0.956
+0.03%
$ 160.4 million $ 7.02 million
Jan 10, 2026 $ 0.956
+0.86%
$ 160.37 million $ 5.21 million
Jan 9, 2026 $ 0.948
-0.35%
$ 159 million $ 6.57 million
Jan 8, 2026 $ 0.951
-0.16%
$ 159.54 million $ 11.16 million
Jan 7, 2026 $ 0.953
-4.68%
$ 159.77 million $ 11.08 million
Jan 6, 2026 $ 0.999
+1.46%
$ 167.6 million $ 14.39 million
Jan 5, 2026 $ 0.985
+2.34%
$ 165.23 million $ 9.99 million
Jan 4, 2026 $ 0.962
+5.18%
$ 161.36 million $ 10.25 million
Jan 3, 2026 $ 0.915
-0.14%
$ 153.4 million $ 9.07 million