Axie Infinity Historical Data

AXS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 2.18
-0.82%
$ 363.07 million $ 33.97 million
Oct 1, 9 AM $ 2.2
+0.61%
$ 365.9 million $ 33.76 million
Oct 1, 8 AM $ 2.19
+3.89%
$ 363.57 million $ 33.18 million
Oct 1, 7 AM $ 2.11
+0.65%
$ 350.19 million $ 29.75 million
Oct 1, 6 AM $ 2.09
-0.68%
$ 347.78 million $ 31.73 million
Oct 1, 5 AM $ 2.11
+0.63%
$ 350.21 million $ 31.94 million
Oct 1, 4 AM $ 2.09
+0.76%
$ 347.98 million $ 31.47 million
Oct 1, 3 AM $ 2.08
-1.05%
$ 345.43 million $ 31.18 million
Oct 1, 2 AM $ 2.1
+0.01%
$ 348.93 million $ 31.88 million
Oct 1, 1 AM $ 2.1
+0.68%
$ 349.05 million $ 32.9 million
Oct 1, 12 AM $ 2.09
-0.65%
$ 346.66 million $ 34.44 million
Download