Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 7.93
-0.06%
$ 483.07 million $ 59.97 million
Dec 12, 2024 $ 7.94
-0.57%
$ 483.37 million $ 102.79 million
Dec 11, 2024 $ 7.98
+8.39%
$ 486.13 million $ 92.99 million
Dec 10, 2024 $ 7.36
-3.80%
$ 448.51 million $ 170.54 million
Dec 9, 2024 $ 7.66
-19.00%
$ 466.29 million $ 162.84 million
Dec 8, 2024 $ 9.45
+1.34%
$ 575.64 million $ 89.01 million
Dec 7, 2024 $ 9.33
-2.12%
$ 567.98 million $ 72.75 million
Dec 6, 2024 $ 9.53
+4.74%
$ 580.27 million $ 123.72 million
Dec 5, 2024 $ 9.09
-4.77%
$ 554.49 million $ 191.9 million
Dec 4, 2024 $ 9.55
+1.13%
$ 581.64 million $ 296.21 million
Dec 3, 2024 $ 9.44
+1.97%
$ 575.12 million $ 325.53 million
Dec 2, 2024 $ 9.26
+12.15%
$ 564.09 million $ 198.91 million
Dec 1, 2024 $ 8.26
+0.98%
$ 502.92 million $ 76.66 million
Nov 30, 2024 $ 8.18
+0.59%
$ 498.04 million $ 78.81 million
Nov 29, 2024 $ 8.13
+3.92%
$ 495.14 million $ 87.19 million
Nov 28, 2024 $ 7.82
+1.51%
$ 476.52 million $ 59.08 million
Nov 27, 2024 $ 7.71
+6.17%
$ 469.34 million $ 79.85 million
Nov 26, 2024 $ 7.26
-3.48%
$ 442.07 million $ 108.13 million
Nov 25, 2024 $ 7.52
-9.99%
$ 458.08 million $ 265.96 million
Nov 24, 2024 $ 8.36
+21.40%
$ 509.1 million $ 516.92 million
Nov 23, 2024 $ 6.88
+8.78%
$ 419.32 million $ 126.84 million
Nov 22, 2024 $ 6.33
+9.38%
$ 385.47 million $ 81.38 million
Nov 21, 2024 $ 5.79
+4.70%
$ 352.46 million $ 57.15 million
Nov 20, 2024 $ 5.53
-4.10%
$ 336.6 million $ 42.37 million
Nov 19, 2024 $ 5.76
-3.12%
$ 351.05 million $ 43.55 million
Nov 18, 2024 $ 5.95
+8.23%
$ 362.35 million $ 90.39 million
Nov 17, 2024 $ 5.5
-10.00%
$ 334.79 million $ 70.73 million
Nov 16, 2024 $ 6.11
+15.76%
$ 372 million $ 112.43 million
Nov 15, 2024 $ 5.28
+5.42%
$ 321.36 million $ 61.53 million
Nov 14, 2024 $ 5
-7.38%
$ 304.8 million $ 52.93 million
Nov 13, 2024 $ 5.4
-1.61%
$ 329.09 million $ 82.19 million
Nov 12, 2024 $ 5.49
-5.84%
$ 334.53 million $ 80.4 million
Nov 11, 2024 $ 5.83
+5.86%
$ 355.35 million $ 54.88 million
Nov 10, 2024 $ 5.51
+3.97%
$ 335.66 million $ 66.84 million
Nov 9, 2024 $ 5.3
+2.38%
$ 322.78 million $ 27.58 million
Nov 8, 2024 $ 5.18
+4.02%
$ 315.27 million $ 32.35 million
Nov 7, 2024 $ 4.98
+2.18%
$ 303.07 million $ 40.1 million
Nov 6, 2024 $ 4.87
+9.25%
$ 296.6 million $ 43.23 million
Nov 5, 2024 $ 4.46
+3.03%
$ 271.48 million $ 23.91 million
Nov 4, 2024 $ 4.33
-3.36%
$ 263.53 million $ 33.97 million
Nov 3, 2024 $ 4.48
-2.56%
$ 272.71 million $ 25.21 million
Nov 2, 2024 $ 4.6
-1.78%
$ 279.87 million $ 14.16 million
Nov 1, 2024 $ 4.68
-1.85%
$ 284.98 million $ 32.3 million
Oct 31, 2024 $ 4.77
-6.11%
$ 290.39 million $ 34.77 million
Oct 30, 2024 $ 5.08
+0.69%
$ 309.32 million $ 26.18 million
Oct 29, 2024 $ 5.04
+3.66%
$ 307.19 million $ 25.8 million
Oct 28, 2024 $ 4.86
+0.67%
$ 296.29 million $ 26.49 million
Oct 27, 2024 $ 4.83
+3.78%
$ 294.33 million $ 33.37 million
Oct 26, 2024 $ 4.66
+0.51%
$ 283.61 million $ 23.67 million
Oct 25, 2024 $ 4.63
-7.03%
$ 282.18 million $ 34.22 million