Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $3
-0.18%
$484.12 million $38.09 million
May 20, 2025 $3
+0.07%
$485.01 million $21.17 million
May 19, 2025 $3
-1.64%
$484.65 million $26.73 million
May 18, 2025 $3.05
+4.67%
$492.74 million $22.79 million
May 17, 2025 $2.91
-3.53%
$470.05 million $20.34 million
May 16, 2025 $3.02
-1.16%
$487.21 million $26.22 million
May 15, 2025 $3.06
-10.69%
$492.92 million $57.19 million
May 14, 2025 $3.42
+5.05%
$551.95 million $126.83 million
May 13, 2025 $3.26
+3.79%
$525.37 million $60.2 million
May 12, 2025 $3.14
+0.30%
$506.12 million $39.78 million
May 11, 2025 $3.13
-1.61%
$504.62 million $31.47 million
May 10, 2025 $3.18
+10.70%
$512.17 million $31.09 million
May 9, 2025 $2.87
+5.33%
$462.67 million $35.72 million
May 8, 2025 $2.73
+15.74%
$439.19 million $31.41 million
May 7, 2025 $2.36
+2.33%
$379.45 million $13.26 million
May 6, 2025 $2.3
-1.10%
$370.79 million $14.48 million
May 5, 2025 $2.33
-0.57%
$374.92 million $14.3 million
May 4, 2025 $2.34
-4.62%
$377.07 million $22.33 million
May 3, 2025 $2.45
-5.85%
$394.58 million $12.27 million
May 2, 2025 $2.61
-0.09%
$419.11 million $18.75 million
May 1, 2025 $2.61
+4.53%
$419.46 million $14.55 million
Apr 30, 2025 $2.5
+0.24%
$401.29 million $15.58 million
Apr 29, 2025 $2.49
-3.71%
$400.33 million $10.85 million
Apr 28, 2025 $2.59
+3.87%
$415.73 million $15.4 million
Apr 27, 2025 $2.49
-5.93%
$400.24 million $15.25 million
Apr 26, 2025 $2.65
+0.92%
$424.52 million $29.27 million
Apr 25, 2025 $2.62
+1.17%
$420.66 million $34.05 million
Apr 24, 2025 $2.59
+3.08%
$415.85 million $19.6 million
Apr 23, 2025 $2.52
+2.07%
$403.42 million $26.14 million
Apr 22, 2025 $2.46
+8.01%
$395.22 million $28.29 million
Apr 21, 2025 $2.28
-1.23%
$365.97 million $29.76 million
Apr 20, 2025 $2.31
-0.23%
$370.54 million $20.14 million
Apr 19, 2025 $2.32
+2.94%
$371.45 million $17.6 million
Apr 18, 2025 $2.25
+1.41%
$360.84 million $17.74 million
Apr 17, 2025 $2.22
+2.85%
$355.82 million $16.21 million
Apr 16, 2025 $2.16
-0.59%
$345.94 million $23.62 million
Apr 15, 2025 $2.17
-2.81%
$348 million $20.2 million
Apr 14, 2025 $2.23
-1.48%
$357.94 million $44.7 million
Apr 13, 2025 $2.27
-7.07%
$363.29 million $25.17 million
Apr 12, 2025 $2.44
+1.28%
$390.28 million $56.64 million
Apr 11, 2025 $2.41
+2.54%
$385.34 million $24.65 million
Apr 10, 2025 $2.35
-2.69%
$375.8 million $23.93 million
Apr 9, 2025 $2.41
+9.02%
$386.2 million $32.89 million
Apr 8, 2025 $2.21
-7.84%
$354.24 million $32.69 million
Apr 7, 2025 $2.4
-2.62%
$384.15 million $39.68 million
Apr 6, 2025 $2.46
-9.79%
$394.47 million $19.14 million
Apr 5, 2025 $2.73
-1.10%
$436.45 million $10.66 million
Apr 4, 2025 $2.76
+1.49%
$441.34 million $21.09 million
Apr 3, 2025 $2.72
+0.70%
$434.84 million $28.79 million
Apr 2, 2025 $2.7
-9.21%
$431.94 million $25.45 million