Axie Infinity Historical Data

AXS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 5.01
-7.58%
$ 305.24 million $ 19.81 million
Jan 31, 2025 $ 5.42
-0.59%
$ 330.27 million $ 22.65 million
Jan 30, 2025 $ 5.45
+5.77%
$ 332.24 million $ 43.23 million
Jan 29, 2025 $ 5.16
+2.15%
$ 314.12 million $ 23.85 million
Jan 28, 2025 $ 5.05
-7.62%
$ 307.47 million $ 22.59 million
Jan 27, 2025 $ 5.46
-1.63%
$ 332.8 million $ 33.33 million
Jan 26, 2025 $ 5.55
-2.86%
$ 338.34 million $ 15.86 million
Jan 25, 2025 $ 5.72
-0.24%
$ 348.28 million $ 17.68 million
Jan 24, 2025 $ 5.73
-2.71%
$ 349.1 million $ 56.68 million
Jan 23, 2025 $ 5.89
-0.55%
$ 358.8 million $ 44.12 million
Jan 22, 2025 $ 5.92
-3.07%
$ 360.79 million $ 24.25 million
Jan 21, 2025 $ 6.11
+2.75%
$ 372.22 million $ 44.29 million
Jan 20, 2025 $ 5.95
+2.43%
$ 362.21 million $ 84.97 million
Jan 19, 2025 $ 5.81
-7.76%
$ 353.7 million $ 72.31 million
Jan 18, 2025 $ 6.3
-6.55%
$ 383.46 million $ 38.69 million
Jan 17, 2025 $ 6.74
+5.06%
$ 410.36 million $ 41.56 million
Jan 16, 2025 $ 6.41
-2.32%
$ 390.58 million $ 37.52 million
Jan 15, 2025 $ 6.57
+5.07%
$ 399.89 million $ 36.41 million
Jan 14, 2025 $ 6.25
+3.37%
$ 380.59 million $ 32.66 million
Jan 13, 2025 $ 6.04
-1.78%
$ 368.18 million $ 41.22 million
Jan 12, 2025 $ 6.15
-2.02%
$ 374.85 million $ 36.04 million
Jan 11, 2025 $ 6.28
-0.96%
$ 382.56 million $ 21.75 million
Jan 10, 2025 $ 6.34
+2.55%
$ 386.29 million $ 38.07 million
Jan 9, 2025 $ 6.18
-0.15%
$ 376.64 million $ 50.06 million
Jan 8, 2025 $ 6.19
-4.29%
$ 377.26 million $ 119.47 million
Jan 7, 2025 $ 6.47
-11.22%
$ 394.19 million $ 62.4 million
Jan 6, 2025 $ 7.29
+3.63%
$ 444.01 million $ 48.55 million
Jan 5, 2025 $ 7.03
+0.22%
$ 428.45 million $ 25.34 million
Jan 4, 2025 $ 7.02
-0.70%
$ 427.48 million $ 35.16 million
Jan 3, 2025 $ 7.07
+4.89%
$ 430.47 million $ 42.86 million
Jan 2, 2025 $ 6.74
+4.96%
$ 410.4 million $ 35.38 million
Jan 1, 2025 $ 6.42
+3.24%
$ 391.12 million $ 27.73 million
Dec 31, 2024 $ 6.22
-0.40%
$ 378.94 million $ 27.78 million
Dec 30, 2024 $ 6.25
-0.78%
$ 380.47 million $ 29.87 million
Dec 29, 2024 $ 6.3
-4.81%
$ 383.46 million $ 23.29 million
Dec 28, 2024 $ 6.61
+3.66%
$ 402.76 million $ 26.17 million
Dec 27, 2024 $ 6.38
+1.10%
$ 388.55 million $ 38.18 million
Dec 26, 2024 $ 6.31
-6.31%
$ 384.33 million $ 33 million
Dec 25, 2024 $ 6.73
-2.28%
$ 410.1 million $ 32.85 million
Dec 24, 2024 $ 6.89
+2.60%
$ 419.66 million $ 45.88 million
Dec 23, 2024 $ 6.72
+11.68%
$ 409.02 million $ 62.69 million
Dec 22, 2024 $ 6.01
-2.38%
$ 366.21 million $ 70.84 million
Dec 21, 2024 $ 6.16
-4.01%
$ 375.1 million $ 58.8 million
Dec 20, 2024 $ 6.42
+6.25%
$ 390.79 million $ 122.34 million
Dec 19, 2024 $ 6.04
-8.49%
$ 367.79 million $ 117.73 million
Dec 18, 2024 $ 6.6
-9.05%
$ 402.03 million $ 72.63 million
Dec 17, 2024 $ 7.26
-4.34%
$ 442.05 million $ 66.02 million
Dec 16, 2024 $ 7.59
-2.43%
$ 462.11 million $ 75.37 million
Dec 15, 2024 $ 7.77
+3.25%
$ 473.51 million $ 45.76 million
Dec 14, 2024 $ 7.53
-5.06%
$ 458.62 million $ 61.93 million