Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $6.01
-2.38%
$366.21 million $70.84 million
Dec 21, 2024 $6.16
-4.01%
$375.1 million $58.8 million
Dec 20, 2024 $6.42
+6.25%
$390.79 million $122.34 million
Dec 19, 2024 $6.04
-8.49%
$367.79 million $117.73 million
Dec 18, 2024 $6.6
-9.05%
$402.03 million $72.63 million
Dec 17, 2024 $7.26
-4.34%
$442.05 million $66.02 million
Dec 16, 2024 $7.59
-2.43%
$462.11 million $75.37 million
Dec 15, 2024 $7.77
+3.25%
$473.51 million $45.76 million
Dec 14, 2024 $7.53
-5.06%
$458.62 million $61.93 million
Dec 13, 2024 $7.93
-0.06%
$483.07 million $59.97 million
Dec 12, 2024 $7.94
-0.57%
$483.37 million $102.79 million
Dec 11, 2024 $7.98
+8.39%
$486.13 million $92.99 million
Dec 10, 2024 $7.36
-3.80%
$448.51 million $170.54 million
Dec 9, 2024 $7.66
-19.00%
$466.29 million $162.84 million
Dec 8, 2024 $9.45
+1.34%
$575.64 million $89.01 million
Dec 7, 2024 $9.33
-2.12%
$567.98 million $72.75 million
Dec 6, 2024 $9.53
+4.74%
$580.27 million $123.72 million
Dec 5, 2024 $9.09
-4.77%
$554.49 million $191.9 million
Dec 4, 2024 $9.55
+1.13%
$581.64 million $296.21 million
Dec 3, 2024 $9.44
+1.97%
$575.12 million $325.53 million
Dec 2, 2024 $9.26
+12.15%
$564.09 million $198.91 million
Dec 1, 2024 $8.26
+0.98%
$502.92 million $76.66 million
Nov 30, 2024 $8.18
+0.59%
$498.04 million $78.81 million
Nov 29, 2024 $8.13
+3.92%
$495.14 million $87.19 million
Nov 28, 2024 $7.82
+1.51%
$476.52 million $59.08 million
Nov 27, 2024 $7.71
+6.17%
$469.34 million $79.85 million
Nov 26, 2024 $7.26
-3.48%
$442.07 million $108.13 million
Nov 25, 2024 $7.52
-9.99%
$458.08 million $265.96 million
Nov 24, 2024 $8.36
+21.40%
$509.1 million $516.92 million
Nov 23, 2024 $6.88
+8.78%
$419.32 million $126.84 million
Nov 22, 2024 $6.33
+9.38%
$385.47 million $81.38 million
Nov 21, 2024 $5.79
+4.70%
$352.46 million $57.15 million
Nov 20, 2024 $5.53
-4.10%
$336.6 million $42.37 million
Nov 19, 2024 $5.76
-3.12%
$351.05 million $43.55 million
Nov 18, 2024 $5.95
+8.23%
$362.35 million $90.39 million
Nov 17, 2024 $5.5
-10.00%
$334.79 million $70.73 million
Nov 16, 2024 $6.11
+15.76%
$372 million $112.43 million
Nov 15, 2024 $5.28
+5.42%
$321.36 million $61.53 million
Nov 14, 2024 $5
-7.38%
$304.8 million $52.93 million
Nov 13, 2024 $5.4
-1.61%
$329.09 million $82.19 million
Nov 12, 2024 $5.49
-5.84%
$334.53 million $80.4 million
Nov 11, 2024 $5.83
+5.86%
$355.35 million $54.88 million
Nov 10, 2024 $5.51
+3.97%
$335.66 million $66.84 million
Nov 9, 2024 $5.3
+2.38%
$322.78 million $27.58 million
Nov 8, 2024 $5.18
+4.02%
$315.27 million $32.35 million
Nov 7, 2024 $4.98
+2.18%
$303.07 million $40.1 million
Nov 6, 2024 $4.87
+9.25%
$296.6 million $43.23 million
Nov 5, 2024 $4.46
+3.03%
$271.48 million $23.91 million
Nov 4, 2024 $4.33
-3.36%
$263.53 million $33.97 million
Nov 3, 2024 $4.48
-2.56%
$272.71 million $25.21 million