Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $4.6
-1.78%
$279.87 million $14.16 million
Nov 1, 2024 $4.68
-1.85%
$284.98 million $32.3 million
Oct 31, 2024 $4.77
-6.11%
$290.39 million $34.77 million
Oct 30, 2024 $5.08
+0.69%
$309.32 million $26.18 million
Oct 29, 2024 $5.04
+3.66%
$307.19 million $25.8 million
Oct 28, 2024 $4.86
+0.67%
$296.29 million $26.49 million
Oct 27, 2024 $4.83
+3.78%
$294.33 million $33.37 million
Oct 26, 2024 $4.66
+0.51%
$283.61 million $23.67 million
Oct 25, 2024 $4.63
-7.03%
$282.18 million $34.22 million
Oct 24, 2024 $4.98
-0.60%
$303.51 million $28.78 million
Oct 23, 2024 $5.01
-6.80%
$305.33 million $61.72 million
Oct 22, 2024 $5.38
+1.52%
$327.49 million $38.18 million
Oct 21, 2024 $5.3
+2.12%
$322.64 million $61.46 million
Oct 20, 2024 $5.19
+1.57%
$315.96 million $89.37 million
Oct 19, 2024 $5.11
+5.25%
$311.08 million $128 million
Oct 18, 2024 $4.85
+5.38%
$295.53 million $16.98 million
Oct 17, 2024 $4.6
-3.00%
$280.45 million $17.3 million
Oct 16, 2024 $4.75
-1.92%
$289.11 million $18.84 million
Oct 15, 2024 $4.84
-1.10%
$294.77 million $34.67 million
Oct 14, 2024 $4.89
+4.77%
$298.04 million $22.31 million
Oct 13, 2024 $4.67
-1.92%
$284.51 million $30.07 million
Oct 12, 2024 $4.76
+2.17%
$290.09 million $17.03 million
Oct 11, 2024 $4.66
+4.69%
$283.93 million $21.7 million
Oct 10, 2024 $4.45
+0.04%
$271.23 million $18.17 million
Oct 9, 2024 $4.45
-3.03%
$271.11 million $20.2 million
Oct 8, 2024 $4.59
-1.02%
$279.58 million $29.74 million
Oct 7, 2024 $4.64
-1.08%
$282.49 million $22.72 million
Oct 6, 2024 $4.69
+1.78%
$285.57 million $14.09 million
Oct 5, 2024 $4.61
-1.29%
$280.51 million $18.98 million
Oct 4, 2024 $4.67
+3.60%
$284.17 million $24.73 million
Oct 3, 2024 $4.5
-1.63%
$274.3 million $27.86 million
Oct 2, 2024 $4.58
-2.73%
$278.76 million $27.58 million
Oct 1, 2024 $4.7
-6.74%
$286.57 million $45.73 million
Sep 30, 2024 $5.05
-8.30%
$307.29 million $35.6 million
Sep 29, 2024 $5.5
+1.82%
$335.09 million $18.16 million
Sep 28, 2024 $5.4
-0.26%
$329.12 million $19 million
Sep 27, 2024 $5.42
+1.73%
$329.99 million $23.32 million
Sep 26, 2024 $5.33
+3.19%
$324.38 million $25.61 million
Sep 25, 2024 $5.16
-0.06%
$314.34 million $19.55 million
Sep 24, 2024 $5.16
+2.31%
$314.5 million $19.92 million
Sep 23, 2024 $5.05
+3.07%
$307.43 million $19.56 million
Sep 22, 2024 $4.9
-4.23%
$298.27 million $16.03 million
Sep 21, 2024 $5.11
+3.15%
$311.47 million $12.69 million
Sep 20, 2024 $4.96
+1.04%
$301.9 million $22.17 million
Sep 19, 2024 $4.91
+3.57%
$298.79 million $18.84 million
Sep 18, 2024 $4.74
+1.79%
$288.42 million $13.73 million
Sep 17, 2024 $4.65
+3.58%
$283.35 million $20.11 million
Sep 16, 2024 $4.49
-2.11%
$273.61 million $15.12 million
Sep 15, 2024 $4.59
-3.71%
$279.5 million $10.6 million
Sep 14, 2024 $4.76
-1.19%
$290.22 million $12.05 million