Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 4.88
+3.72%
$ 297.29 million $ 94.38 million
Oct 25, 2023 $ 4.71
+0.28%
$ 286.62 million $ 37.47 million
Oct 24, 2023 $ 4.69
+0.76%
$ 285.82 million $ 70.72 million
Oct 23, 2023 $ 4.66
+4.83%
$ 283.66 million $ 66.07 million
Oct 22, 2023 $ 4.44
+0.88%
$ 270.58 million $ 42.74 million
Oct 21, 2023 $ 4.4
+3.69%
$ 268.24 million $ 48.85 million
Oct 20, 2023 $ 4.25
+2.93%
$ 258.68 million $ 43.97 million
Oct 19, 2023 $ 4.13
-0.66%
$ 251.32 million $ 36.13 million
Oct 18, 2023 $ 4.15
-1.99%
$ 252.98 million $ 35.84 million
Oct 17, 2023 $ 4.24
-2.04%
$ 258.13 million $ 57.91 million
Oct 16, 2023 $ 4.33
+0.71%
$ 263.51 million $ 43.93 million
Oct 15, 2023 $ 4.3
-0.72%
$ 261.66 million $ 28.5 million
Oct 14, 2023 $ 4.33
+2.20%
$ 263.55 million $ 49.97 million
Oct 13, 2023 $ 4.23
-0.14%
$ 257.87 million $ 30.54 million
Oct 12, 2023 $ 4.24
+0.22%
$ 258.24 million $ 23.38 million
Oct 11, 2023 $ 4.23
-1.04%
$ 257.66 million $ 21.66 million
Oct 10, 2023 $ 4.27
-0.82%
$ 260.35 million $ 23.91 million
Oct 9, 2023 $ 4.31
-2.59%
$ 262.51 million $ 36.9 million
Oct 8, 2023 $ 4.42
-1.06%
$ 269.5 million $ 25.99 million
Oct 7, 2023 $ 4.47
-0.91%
$ 272.39 million $ 22.4 million
Oct 6, 2023 $ 4.51
+2.10%
$ 274.9 million $ 27.32 million
Oct 5, 2023 $ 4.42
-1.53%
$ 269.23 million $ 23.07 million
Oct 4, 2023 $ 4.49
-0.35%
$ 273.42 million $ 29.51 million
Oct 3, 2023 $ 4.5
-1.66%
$ 274.39 million $ 43.42 million
Oct 2, 2023 $ 4.58
-4.00%
$ 279.01 million $ 46.49 million
Oct 1, 2023 $ 4.77
+3.81%
$ 290.64 million $ 39.19 million
Sep 30, 2023 $ 4.6
-0.04%
$ 279.96 million $ 26.63 million
Sep 29, 2023 $ 4.6
+1.70%
$ 280.08 million $ 28.41 million
Sep 28, 2023 $ 4.52
+1.52%
$ 275.41 million $ 28.74 million
Sep 27, 2023 $ 4.45
-1.35%
$ 271.27 million $ 32.58 million
Sep 26, 2023 $ 4.51
-2.33%
$ 274.97 million $ 32.69 million
Sep 25, 2023 $ 4.62
+1.78%
$ 281.51 million $ 55.45 million
Sep 24, 2023 $ 4.54
+1.56%
$ 276.58 million $ 75.07 million
Sep 23, 2023 $ 4.47
+0.46%
$ 272.31 million $ 19.75 million
Sep 22, 2023 $ 4.45
+0.70%
$ 271.07 million $ 25.28 million
Sep 21, 2023 $ 4.42
-3.18%
$ 269.18 million $ 33.55 million
Sep 20, 2023 $ 4.56
-0.50%
$ 278.03 million $ 28.59 million
Sep 19, 2023 $ 4.59
+0.52%
$ 279.44 million $ 27.59 million
Sep 18, 2023 $ 4.56
+0.93%
$ 277.99 million $ 27.53 million
Sep 17, 2023 $ 4.52
-6.03%
$ 275.42 million $ 30.83 million
Sep 16, 2023 $ 4.81
-0.80%
$ 293.1 million $ 64.34 million
Sep 15, 2023 $ 4.85
+0.45%
$ 295.36 million $ 111.92 million
Sep 14, 2023 $ 4.83
+12.87%
$ 294.03 million $ 143.6 million
Sep 13, 2023 $ 4.28
+1.25%
$ 260.51 million $ 25.18 million
Sep 12, 2023 $ 4.22
+0.30%
$ 257.27 million $ 24.54 million
Sep 11, 2023 $ 4.21
-5.18%
$ 256.5 million $ 33.98 million
Sep 10, 2023 $ 4.44
-2.85%
$ 270.53 million $ 20.77 million
Sep 9, 2023 $ 4.57
-0.20%
$ 278.44 million $ 13.7 million
Sep 8, 2023 $ 4.58
-0.35%
$ 279.01 million $ 30.07 million
Sep 7, 2023 $ 4.6
+0.75%
$ 279.99 million $ 24.92 million