Axie Infinity Historical Data

AXS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 7.76
-5.13%
$ 472.46 million $ 95.46 million
Feb 20, 2024 $ 8.18
-2.42%
$ 498 million $ 104.08 million
Feb 19, 2024 $ 8.38
+2.50%
$ 510.36 million $ 90.73 million
Feb 18, 2024 $ 8.18
+2.93%
$ 497.93 million $ 75.32 million
Feb 17, 2024 $ 7.94
-1.89%
$ 483.77 million $ 74.3 million
Feb 16, 2024 $ 8.1
+0.41%
$ 493.07 million $ 80.06 million
Feb 15, 2024 $ 8.06
+2.17%
$ 491.04 million $ 104.08 million
Feb 14, 2024 $ 7.89
+3.75%
$ 480.63 million $ 65.63 million
Feb 13, 2024 $ 7.61
-3.12%
$ 463.26 million $ 72.57 million
Feb 12, 2024 $ 7.85
+4.84%
$ 478.18 million $ 117.25 million
Feb 11, 2024 $ 7.49
+0.49%
$ 456.11 million $ 72.94 million
Feb 10, 2024 $ 7.45
-0.23%
$ 453.9 million $ 52.34 million
Feb 9, 2024 $ 7.47
+3.00%
$ 454.94 million $ 68.87 million
Feb 8, 2024 $ 7.25
+1.45%
$ 441.69 million $ 65.7 million
Feb 7, 2024 $ 7.15
+2.67%
$ 435.37 million $ 55.58 million
Feb 6, 2024 $ 6.96
+1.29%
$ 424.03 million $ 52.42 million
Feb 5, 2024 $ 6.87
-1.37%
$ 418.63 million $ 80.73 million
Feb 4, 2024 $ 6.97
-2.52%
$ 424.46 million $ 38.45 million
Feb 3, 2024 $ 7.15
+0.34%
$ 435.42 million $ 63.98 million
Feb 2, 2024 $ 7.12
+1.16%
$ 433.93 million $ 58.27 million
Feb 1, 2024 $ 7.04
+1.10%
$ 428.95 million $ 66.14 million
Jan 31, 2024 $ 6.97
-5.61%
$ 424.27 million $ 89.37 million
Jan 30, 2024 $ 7.38
-1.57%
$ 449.49 million $ 74.91 million
Jan 29, 2024 $ 7.5
+2.87%
$ 456.67 million $ 53.72 million
Jan 28, 2024 $ 7.29
-0.96%
$ 443.92 million $ 54.04 million
Jan 27, 2024 $ 7.36
+0.43%
$ 448.24 million $ 48.21 million
Jan 26, 2024 $ 7.33
+3.14%
$ 446.31 million $ 54.72 million
Jan 25, 2024 $ 7.1
-1.24%
$ 432.72 million $ 59.5 million
Jan 24, 2024 $ 7.19
+1.87%
$ 438.14 million $ 74.37 million
Jan 23, 2024 $ 7.06
-2.70%
$ 430.08 million $ 73.04 million
Jan 22, 2024 $ 7.26
-6.77%
$ 442.02 million $ 52.96 million
Jan 21, 2024 $ 7.78
-0.27%
$ 474.1 million $ 45.39 million
Jan 20, 2024 $ 7.8
+2.89%
$ 475.36 million $ 67.18 million
Jan 19, 2024 $ 7.59
-0.02%
$ 462.02 million $ 90.52 million
Jan 18, 2024 $ 7.59
-6.23%
$ 462.12 million $ 53.92 million
Jan 17, 2024 $ 8.09
-2.74%
$ 492.8 million $ 59.93 million
Jan 16, 2024 $ 8.32
+5.76%
$ 506.7 million $ 72.02 million
Jan 15, 2024 $ 7.87
+0.77%
$ 479.12 million $ 49.45 million
Jan 14, 2024 $ 7.81
-4.67%
$ 475.46 million $ 46.47 million
Jan 13, 2024 $ 8.19
+3.02%
$ 498.75 million $ 59.4 million
Jan 12, 2024 $ 7.95
-6.57%
$ 484.14 million $ 145.45 million
Jan 11, 2024 $ 8.51
+4.00%
$ 518.2 million $ 163.55 million
Jan 10, 2024 $ 8.18
+9.25%
$ 498.27 million $ 92.97 million
Jan 9, 2024 $ 7.49
-5.58%
$ 456.08 million $ 76.83 million
Jan 8, 2024 $ 7.93
+4.91%
$ 483.04 million $ 88.16 million
Jan 7, 2024 $ 7.56
-8.00%
$ 460.44 million $ 63.14 million
Jan 6, 2024 $ 8.22
+1.91%
$ 500.49 million $ 84.51 million
Jan 5, 2024 $ 8.06
-5.08%
$ 491.1 million $ 67.25 million
Jan 4, 2024 $ 8.5
+5.45%
$ 517.57 million $ 150.93 million
Jan 3, 2024 $ 8.06
-10.67%
$ 490.85 million $ 142.61 million