Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.11
-3.78%
$ 188.27 million $ 10.56 million
Mar 6, 2026 $ 1.16
-4.99%
$ 195.67 million $ 18.31 million
Mar 5, 2026 $ 1.22
-0.55%
$ 205.93 million $ 19.11 million
Mar 4, 2026 $ 1.22
+0.42%
$ 207.03 million $ 20.65 million
Mar 3, 2026 $ 1.22
-2.92%
$ 206.17 million $ 17.44 million
Mar 2, 2026 $ 1.25
-0.86%
$ 212.12 million $ 17.56 million
Mar 1, 2026 $ 1.26
-4.06%
$ 213.96 million $ 18.66 million
Feb 28, 2026 $ 1.32
+1.51%
$ 223.01 million $ 20.42 million
Feb 27, 2026 $ 1.3
-4.48%
$ 219.69 million $ 30.35 million
Feb 26, 2026 $ 1.36
-1.83%
$ 230 million $ 17.61 million
Feb 25, 2026 $ 1.38
+10.05%
$ 234.23 million $ 42.83 million
Feb 24, 2026 $ 1.26
+2.20%
$ 212.88 million $ 16.44 million
Feb 23, 2026 $ 1.23
-5.88%
$ 208.22 million $ 17.08 million
Feb 22, 2026 $ 1.31
-2.31%
$ 221.21 million $ 16.3 million
Feb 21, 2026 $ 1.34
-0.33%
$ 226.46 million $ 36.93 million
Feb 20, 2026 $ 1.34
+5.54%
$ 227.51 million $ 42.7 million
Feb 19, 2026 $ 1.27
-1.70%
$ 215.19 million $ 20.04 million
Feb 18, 2026 $ 1.3
-5.44%
$ 218.95 million $ 15.1 million
Feb 17, 2026 $ 1.37
-0.33%
$ 231.68 million $ 22.72 million
Feb 16, 2026 $ 1.37
-2.25%
$ 232.18 million $ 23.58 million
Feb 15, 2026 $ 1.41
-6.59%
$ 237.58 million $ 36.15 million
Feb 14, 2026 $ 1.51
+6.92%
$ 254.34 million $ 51.74 million
Feb 13, 2026 $ 1.41
-0.66%
$ 237.87 million $ 29.69 million
Feb 12, 2026 $ 1.42
-8.46%
$ 239.44 million $ 34.92 million
Feb 11, 2026 $ 1.55
-1.73%
$ 261.12 million $ 63.89 million
Feb 10, 2026 $ 1.58
+6.44%
$ 266.19 million $ 142.46 million
Feb 9, 2026 $ 1.48
+16.95%
$ 249.89 million $ 147.45 million
Feb 8, 2026 $ 1.27
-4.71%
$ 213.76 million $ 20.67 million
Feb 7, 2026 $ 1.33
-3.59%
$ 224.2 million $ 53.08 million
Feb 6, 2026 $ 1.38
+6.43%
$ 232.63 million $ 75.26 million
Feb 5, 2026 $ 1.29
-15.21%
$ 218.58 million $ 81.76 million
Feb 4, 2026 $ 1.53
-5.47%
$ 257.71 million $ 50.27 million
Feb 3, 2026 $ 1.61
-4.76%
$ 272.74 million $ 93.09 million
Feb 2, 2026 $ 1.7
-2.30%
$ 286.75 million $ 86.91 million
Feb 1, 2026 $ 1.74
-4.85%
$ 292.85 million $ 120.86 million
Jan 31, 2026 $ 1.82
-12.14%
$ 307.71 million $ 116.29 million
Jan 30, 2026 $ 2.08
-8.82%
$ 350.22 million $ 83.45 million
Jan 29, 2026 $ 2.28
-0.44%
$ 383.39 million $ 146.66 million
Jan 28, 2026 $ 2.29
-13.46%
$ 385.89 million $ 148.48 million
Jan 27, 2026 $ 2.64
+6.29%
$ 445.95 million $ 225.43 million
Jan 26, 2026 $ 2.49
+21.84%
$ 418.35 million $ 340.44 million
Jan 25, 2026 $ 2.04
-22.65%
$ 343.36 million $ 197.29 million
Jan 24, 2026 $ 2.64
-9.91%
$ 443.88 million $ 192.5 million
Jan 23, 2026 $ 2.93
+9.34%
$ 492.33 million $ 303.79 million
Jan 22, 2026 $ 2.68
+13.25%
$ 450.98 million $ 266.79 million
Jan 21, 2026 $ 2.37
+12.89%
$ 398.02 million $ 341.3 million
Jan 20, 2026 $ 2.09
+26.77%
$ 352.69 million $ 391.96 million
Jan 19, 2026 $ 1.65
-12.23%
$ 277.6 million $ 135.87 million
Jan 18, 2026 $ 1.88
-4.62%
$ 316.38 million $ 316.86 million
Jan 17, 2026 $ 1.97
+50.12%
$ 331.31 million $ 483.43 million