Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 4.54
+1.56%
$ 276.58 million $ 75.07 million
Sep 23, 2023 $ 4.47
+0.46%
$ 272.31 million $ 19.75 million
Sep 22, 2023 $ 4.45
+0.70%
$ 271.07 million $ 25.28 million
Sep 21, 2023 $ 4.42
-3.18%
$ 269.18 million $ 33.55 million
Sep 20, 2023 $ 4.56
-0.50%
$ 278.03 million $ 28.59 million
Sep 19, 2023 $ 4.59
+0.52%
$ 279.44 million $ 27.59 million
Sep 18, 2023 $ 4.56
+0.93%
$ 277.99 million $ 27.53 million
Sep 17, 2023 $ 4.52
-6.03%
$ 275.42 million $ 30.83 million
Sep 16, 2023 $ 4.81
-0.80%
$ 293.1 million $ 64.34 million
Sep 15, 2023 $ 4.85
+0.45%
$ 295.36 million $ 111.92 million
Sep 14, 2023 $ 4.83
+12.87%
$ 294.03 million $ 143.6 million
Sep 13, 2023 $ 4.28
+1.25%
$ 260.51 million $ 25.18 million
Sep 12, 2023 $ 4.22
+0.30%
$ 257.27 million $ 24.54 million
Sep 11, 2023 $ 4.21
-5.18%
$ 256.5 million $ 33.98 million
Sep 10, 2023 $ 4.44
-2.85%
$ 270.53 million $ 20.77 million
Sep 9, 2023 $ 4.57
-0.20%
$ 278.44 million $ 13.7 million
Sep 8, 2023 $ 4.58
-0.35%
$ 279.01 million $ 30.07 million
Sep 7, 2023 $ 4.6
+0.75%
$ 279.99 million $ 24.92 million
Sep 6, 2023 $ 4.56
-0.70%
$ 277.9 million $ 23.54 million
Sep 5, 2023 $ 4.59
+0.49%
$ 279.87 million $ 17.17 million
Sep 4, 2023 $ 4.57
+0.96%
$ 278.49 million $ 16.62 million
Sep 3, 2023 $ 4.53
-0.54%
$ 275.78 million $ 15.61 million
Sep 2, 2023 $ 4.55
-0.48%
$ 277.25 million $ 25.19 million
Sep 1, 2023 $ 4.57
-3.06%
$ 278.59 million $ 22.73 million
Aug 31, 2023 $ 4.72
-4.42%
$ 287.35 million $ 23.19 million
Aug 30, 2023 $ 4.93
-2.37%
$ 300.57 million $ 18.42 million
Aug 29, 2023 $ 5.05
+3.33%
$ 307.83 million $ 31.17 million
Aug 28, 2023 $ 4.89
-0.92%
$ 297.84 million $ 20.93 million
Aug 27, 2023 $ 4.93
+1.01%
$ 300.58 million $ 12.67 million
Aug 26, 2023 $ 4.89
-0.55%
$ 297.69 million $ 11.28 million
Aug 25, 2023 $ 4.91
-0.42%
$ 299.31 million $ 17.91 million
Aug 24, 2023 $ 4.93
-1.59%
$ 300.55 million $ 18.7 million
Aug 23, 2023 $ 5.01
+1.54%
$ 305.39 million $ 20.53 million
Aug 22, 2023 $ 4.94
-0.10%
$ 300.69 million $ 19.75 million
Aug 21, 2023 $ 4.94
-1.53%
$ 300.94 million $ 20.26 million
Aug 20, 2023 $ 5.02
-0.32%
$ 305.61 million $ 14.53 million
Aug 19, 2023 $ 5.03
+1.81%
$ 306.58 million $ 18.66 million
Aug 18, 2023 $ 4.94
+1.04%
$ 301.1 million $ 32.35 million
Aug 17, 2023 $ 4.89
-7.43%
$ 297.98 million $ 63.07 million
Aug 16, 2023 $ 5.29
-5.21%
$ 321.9 million $ 75.83 million
Aug 15, 2023 $ 5.58
-4.58%
$ 339.59 million $ 77.16 million
Aug 14, 2023 $ 5.84
-0.44%
$ 355.9 million $ 40.08 million
Aug 13, 2023 $ 5.87
-2.94%
$ 357.47 million $ 44.25 million
Aug 12, 2023 $ 6.05
+1.12%
$ 368.28 million $ 54.97 million
Aug 11, 2023 $ 5.98
+0.89%
$ 364.19 million $ 73.66 million
Aug 10, 2023 $ 5.93
-0.19%
$ 360.97 million $ 34.87 million
Aug 9, 2023 $ 5.94
-0.16%
$ 361.67 million $ 48.83 million
Aug 8, 2023 $ 5.95
+2.85%
$ 362.26 million $ 51.16 million
Aug 7, 2023 $ 5.78
-0.20%
$ 352.2 million $ 89.98 million
Aug 6, 2023 $ 5.79
-0.97%
$ 352.89 million $ 95.55 million