Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $6.11
-4.81%
$372 million $79.63 million
Nov 17, 2023 $6.42
+1.03%
$390.77 million $121.01 million
Nov 16, 2023 $6.35
-1.82%
$386.78 million $98.91 million
Nov 15, 2023 $6.47
+5.12%
$393.95 million $80.84 million
Nov 14, 2023 $6.15
-0.86%
$374.77 million $82.91 million
Nov 13, 2023 $6.21
-2.70%
$378.02 million $103.34 million
Nov 12, 2023 $6.38
-0.47%
$388.09 million $102.17 million
Nov 11, 2023 $6.41
+2.52%
$390.34 million $128.86 million
Nov 10, 2023 $6.25
+4.25%
$380.75 million $142.23 million
Nov 9, 2023 $6
-0.93%
$365.24 million $121.72 million
Nov 8, 2023 $6.05
+2.38%
$368.79 million $63.08 million
Nov 7, 2023 $5.91
-3.78%
$360.1 million $79.44 million
Nov 6, 2023 $6.14
+5.45%
$373.69 million $109.72 million
Nov 5, 2023 $5.83
+2.40%
$354.83 million $83.94 million
Nov 4, 2023 $5.69
+3.35%
$346.51 million $51.6 million
Nov 3, 2023 $5.5
+0.12%
$335.29 million $47.98 million
Nov 2, 2023 $5.5
-0.73%
$334.9 million $86.01 million
Nov 1, 2023 $5.54
+0.98%
$337.33 million $71.57 million
Oct 31, 2023 $5.48
-5.22%
$334.05 million $111.22 million
Oct 30, 2023 $5.79
+2.60%
$352.45 million $203.85 million
Oct 29, 2023 $5.64
+10.13%
$343.16 million $231.38 million
Oct 28, 2023 $5.12
+8.70%
$311.93 million $53.28 million
Oct 27, 2023 $4.71
-3.47%
$286.97 million $56.85 million
Oct 26, 2023 $4.88
+3.72%
$297.29 million $94.38 million
Oct 25, 2023 $4.71
+0.28%
$286.62 million $37.47 million
Oct 24, 2023 $4.69
+0.76%
$285.82 million $70.72 million
Oct 23, 2023 $4.66
+4.83%
$283.66 million $66.07 million
Oct 22, 2023 $4.44
+0.88%
$270.58 million $42.74 million
Oct 21, 2023 $4.4
+3.69%
$268.24 million $48.85 million
Oct 20, 2023 $4.25
+2.93%
$258.68 million $43.97 million
Oct 19, 2023 $4.13
-0.66%
$251.32 million $36.13 million
Oct 18, 2023 $4.15
-1.99%
$252.98 million $35.84 million
Oct 17, 2023 $4.24
-2.04%
$258.13 million $57.91 million
Oct 16, 2023 $4.33
+0.71%
$263.51 million $43.93 million
Oct 15, 2023 $4.3
-0.72%
$261.66 million $28.5 million
Oct 14, 2023 $4.33
+2.20%
$263.55 million $49.97 million
Oct 13, 2023 $4.23
-0.14%
$257.87 million $30.54 million
Oct 12, 2023 $4.24
+0.22%
$258.24 million $23.38 million
Oct 11, 2023 $4.23
-1.04%
$257.66 million $21.66 million
Oct 10, 2023 $4.27
-0.82%
$260.35 million $23.91 million
Oct 9, 2023 $4.31
-2.59%
$262.51 million $36.9 million
Oct 8, 2023 $4.42
-1.06%
$269.5 million $25.99 million
Oct 7, 2023 $4.47
-0.91%
$272.39 million $22.4 million
Oct 6, 2023 $4.51
+2.10%
$274.9 million $27.32 million
Oct 5, 2023 $4.42
-1.53%
$269.23 million $23.07 million
Oct 4, 2023 $4.49
-0.35%
$273.42 million $29.51 million
Oct 3, 2023 $4.5
-1.66%
$274.39 million $43.42 million
Oct 2, 2023 $4.58
-4.00%
$279.01 million $46.49 million
Oct 1, 2023 $4.77
+3.81%
$290.64 million $39.19 million
Sep 30, 2023 $4.6
-0.04%
$279.96 million $26.63 million