Axie Infinity Historical Data

AXS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 7.97
+1.90%
$ 485.26 million $ 36.88 million
Apr 26, 2023 $ 7.82
-2.65%
$ 476.21 million $ 86.17 million
Apr 25, 2023 $ 8.03
+1.69%
$ 489.22 million $ 40.76 million
Apr 24, 2023 $ 7.9
-2.01%
$ 481.07 million $ 54.06 million
Apr 23, 2023 $ 8.06
-0.71%
$ 490.94 million $ 35.6 million
Apr 22, 2023 $ 8.12
+2.36%
$ 494.41 million $ 45.56 million
Apr 21, 2023 $ 7.93
-4.06%
$ 483.04 million $ 65.68 million
Apr 20, 2023 $ 8.27
-3.62%
$ 503.51 million $ 67.55 million
Apr 19, 2023 $ 8.58
-9.00%
$ 522.36 million $ 99.63 million
Apr 18, 2023 $ 9.42
-0.46%
$ 573.97 million $ 120.37 million
Apr 17, 2023 $ 9.47
+1.54%
$ 576.63 million $ 82.91 million
Apr 16, 2023 $ 9.32
+2.76%
$ 567.86 million $ 78.31 million
Apr 15, 2023 $ 9.07
+0.19%
$ 552.62 million $ 61.06 million
Apr 14, 2023 $ 9.06
+2.89%
$ 551.6 million $ 102.36 million
Apr 13, 2023 $ 8.8
+2.26%
$ 536.11 million $ 66.17 million
Apr 12, 2023 $ 8.61
-1.11%
$ 524.25 million $ 87.05 million
Apr 11, 2023 $ 8.7
+0.23%
$ 530.11 million $ 78.2 million
Apr 10, 2023 $ 8.68
+1.54%
$ 528.89 million $ 51.15 million
Apr 9, 2023 $ 8.55
+0.09%
$ 520.88 million $ 45.5 million
Apr 8, 2023 $ 8.54
-3.36%
$ 520.4 million $ 59.87 million
Apr 7, 2023 $ 8.84
+3.08%
$ 538.47 million $ 129.5 million
Apr 6, 2023 $ 8.58
-2.16%
$ 522.38 million $ 59.17 million
Apr 5, 2023 $ 8.77
+4.00%
$ 533.91 million $ 78.25 million
Apr 4, 2023 $ 8.43
+1.84%
$ 513.4 million $ 44.13 million
Apr 3, 2023 $ 8.28
-0.57%
$ 504.16 million $ 49.17 million
Apr 2, 2023 $ 8.32
-2.38%
$ 507.05 million $ 45.19 million
Apr 1, 2023 $ 8.53
+1.50%
$ 519.38 million $ 80.2 million
Mar 31, 2023 $ 8.4
+1.71%
$ 511.71 million $ 44.62 million
Mar 30, 2023 $ 8.26
-3.01%
$ 503.08 million $ 75.95 million
Mar 29, 2023 $ 8.52
+3.26%
$ 518.71 million $ 74 million
Mar 28, 2023 $ 8.25
+2.70%
$ 502.33 million $ 44.75 million
Mar 27, 2023 $ 8.03
-4.81%
$ 489.12 million $ 60.6 million
Mar 26, 2023 $ 8.44
+1.77%
$ 513.84 million $ 52.06 million
Mar 25, 2023 $ 8.29
-0.42%
$ 504.92 million $ 84.7 million
Mar 24, 2023 $ 8.32
-4.60%
$ 507.05 million $ 62.2 million
Mar 23, 2023 $ 8.73
+4.12%
$ 531.53 million $ 79.81 million
Mar 22, 2023 $ 8.38
-5.44%
$ 510.5 million $ 86.37 million
Mar 21, 2023 $ 8.86
+2.24%
$ 539.87 million $ 113.07 million
Mar 20, 2023 $ 8.67
-5.49%
$ 528.06 million $ 113.18 million
Mar 19, 2023 $ 9.17
+4.42%
$ 558.73 million $ 236.67 million
Mar 18, 2023 $ 8.78
-1.51%
$ 535.06 million $ 126.04 million
Mar 17, 2023 $ 8.92
+11.30%
$ 543.26 million $ 86.16 million
Mar 16, 2023 $ 8.01
+1.89%
$ 488.06 million $ 76.52 million
Mar 15, 2023 $ 7.86
-8.78%
$ 479.02 million $ 111.55 million
Mar 14, 2023 $ 8.62
+3.26%
$ 525.11 million $ 123.82 million
Mar 13, 2023 $ 8.35
+5.98%
$ 508.51 million $ 117.99 million
Mar 12, 2023 $ 7.88
+7.46%
$ 479.81 million $ 58.41 million
Mar 11, 2023 $ 7.33
-1.19%
$ 446.5 million $ 70.8 million
Mar 10, 2023 $ 7.42
+0.52%
$ 451.9 million $ 101.64 million
Mar 9, 2023 $ 7.38
-7.10%
$ 449.59 million $ 99.02 million