Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 7.95
-7.82%
$ 483.95 million $ 81.12 million
Mar 7, 2023 $ 8.62
-3.20%
$ 525 million $ 76.26 million
Mar 6, 2023 $ 8.9
+1.35%
$ 542.32 million $ 68.87 million
Mar 5, 2023 $ 8.78
-0.56%
$ 535.06 million $ 49.45 million
Mar 4, 2023 $ 8.83
-3.17%
$ 538.12 million $ 62.02 million
Mar 3, 2023 $ 9.12
-6.55%
$ 555.71 million $ 91.48 million
Mar 2, 2023 $ 9.76
-2.17%
$ 594.69 million $ 62.29 million
Mar 1, 2023 $ 9.98
+3.68%
$ 607.89 million $ 76.08 million
Feb 28, 2023 $ 9.63
-3.50%
$ 586.33 million $ 56.06 million
Feb 27, 2023 $ 9.98
-0.44%
$ 607.6 million $ 95.89 million
Feb 26, 2023 $ 10.02
+2.26%
$ 610.25 million $ 65.52 million
Feb 25, 2023 $ 9.8
-2.37%
$ 596.79 million $ 86.55 million
Feb 24, 2023 $ 10.04
-4.62%
$ 611.27 million $ 119.88 million
Feb 23, 2023 $ 10.52
-0.26%
$ 640.88 million $ 94.34 million
Feb 22, 2023 $ 10.55
-2.54%
$ 642.53 million $ 116.71 million
Feb 21, 2023 $ 10.82
-3.47%
$ 659.27 million $ 169.38 million
Feb 20, 2023 $ 11.21
+2.07%
$ 682.98 million $ 187.12 million
Feb 19, 2023 $ 10.99
+0.32%
$ 669.11 million $ 151.93 million
Feb 18, 2023 $ 10.95
+2.57%
$ 666.95 million $ 161.09 million
Feb 17, 2023 $ 10.68
+4.30%
$ 650.23 million $ 122.42 million
Feb 16, 2023 $ 10.24
-4.89%
$ 623.52 million $ 221.71 million
Feb 15, 2023 $ 10.76
+7.85%
$ 655.56 million $ 148.09 million
Feb 14, 2023 $ 9.98
+4.20%
$ 607.87 million $ 114.88 million
Feb 13, 2023 $ 9.58
-3.73%
$ 583.34 million $ 146.26 million
Feb 12, 2023 $ 9.95
-3.77%
$ 605.93 million $ 90.5 million
Feb 11, 2023 $ 10.34
+2.03%
$ 629.65 million $ 89.62 million
Feb 10, 2023 $ 10.13
-1.63%
$ 617.09 million $ 146.07 million
Feb 9, 2023 $ 10.3
-13.78%
$ 627.28 million $ 285 million
Feb 8, 2023 $ 11.95
+2.40%
$ 727.56 million $ 330.88 million
Feb 7, 2023 $ 11.66
+8.88%
$ 710.37 million $ 157.74 million
Feb 6, 2023 $ 10.71
-1.99%
$ 652.45 million $ 114.49 million
Feb 5, 2023 $ 10.93
-4.57%
$ 665.67 million $ 152.9 million
Feb 4, 2023 $ 11.45
-0.18%
$ 697.55 million $ 128.9 million
Feb 3, 2023 $ 11.47
+2.33%
$ 698.78 million $ 147.01 million
Feb 2, 2023 $ 11.21
-1.68%
$ 682.84 million $ 221.17 million
Feb 1, 2023 $ 11.4
+4.73%
$ 694.52 million $ 186.11 million
Jan 31, 2023 $ 10.89
+0.29%
$ 663.16 million $ 170.47 million
Jan 30, 2023 $ 10.86
-11.11%
$ 661.25 million $ 249.72 million
Jan 29, 2023 $ 12.21
+6.69%
$ 743.85 million $ 337.14 million
Jan 28, 2023 $ 11.45
-0.76%
$ 697.19 million $ 327.96 million
Jan 27, 2023 $ 11.53
-2.72%
$ 702.48 million $ 216.18 million
Jan 26, 2023 $ 11.86
+0.94%
$ 722.11 million $ 420.85 million
Jan 25, 2023 $ 11.75
+5.28%
$ 715.37 million $ 464.18 million
Jan 24, 2023 $ 11.16
-8.82%
$ 679.55 million $ 409.36 million
Jan 23, 2023 $ 12.24
-2.18%
$ 745.27 million $ 1.04 billion
Jan 22, 2023 $ 12.51
+38.81%
$ 761.87 million $ 951.11 million
Jan 21, 2023 $ 9.01
-0.67%
$ 548.88 million $ 212.83 million
Jan 20, 2023 $ 9.07
+9.12%
$ 552.59 million $ 115.51 million
Jan 19, 2023 $ 8.31
+3.23%
$ 506.37 million $ 95.14 million
Jan 18, 2023 $ 8.05
-8.85%
$ 490.56 million $ 158.45 million