Axie Infinity Historical Data

AXS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 17.23
-3.41%
$ 1.05 billion $ 163.46 million
Aug 1, 2022 $ 17.84
-1.13%
$ 1.09 billion $ 159.99 million
Jul 31, 2022 $ 18.04
-4.90%
$ 1.1 billion $ 150.28 million
Jul 30, 2022 $ 18.96
+3.92%
$ 1.15 billion $ 295.5 million
Jul 29, 2022 $ 18.24
+6.06%
$ 1.11 billion $ 653.09 million
Jul 28, 2022 $ 17.2
+2.42%
$ 1.05 billion $ 135.09 million
Jul 27, 2022 $ 16.79
+10.95%
$ 1.02 billion $ 115.6 million
Jul 26, 2022 $ 15.14
-1.20%
$ 921.97 million $ 72.93 million
Jul 25, 2022 $ 15.32
-11.01%
$ 933.2 million $ 108.56 million
Jul 24, 2022 $ 17.22
-5.41%
$ 1.05 billion $ 140.06 million
Jul 23, 2022 $ 18.2
+18.48%
$ 1.11 billion $ 173.57 million
Jul 22, 2022 $ 15.36
-2.60%
$ 935.76 million $ 79.04 million
Jul 21, 2022 $ 15.77
+1.44%
$ 960.77 million $ 98.44 million
Jul 20, 2022 $ 15.55
-7.66%
$ 947.06 million $ 167.98 million
Jul 19, 2022 $ 16.84
+2.47%
$ 1.03 billion $ 213.01 million
Jul 18, 2022 $ 16.43
+13.33%
$ 1 billion $ 140.22 million
Jul 17, 2022 $ 14.5
+0.95%
$ 883.21 million $ 110.78 million
Jul 16, 2022 $ 14.36
+2.91%
$ 874.9 million $ 66.75 million
Jul 15, 2022 $ 13.96
+0.02%
$ 850.19 million $ 123.71 million
Jul 14, 2022 $ 13.96
+4.15%
$ 850.03 million $ 186.61 million
Jul 13, 2022 $ 13.4
+4.34%
$ 816.18 million $ 57.93 million
Jul 12, 2022 $ 12.84
-4.70%
$ 782.21 million $ 43.42 million
Jul 11, 2022 $ 13.48
-6.41%
$ 820.83 million $ 63.67 million
Jul 10, 2022 $ 14.4
-4.91%
$ 877.02 million $ 155.81 million
Jul 9, 2022 $ 15.14
+2.02%
$ 922.26 million $ 160.09 million
Jul 8, 2022 $ 14.84
-3.29%
$ 903.97 million $ 177.06 million
Jul 7, 2022 $ 15.35
+3.60%
$ 934.68 million $ 174.87 million
Jul 6, 2022 $ 14.81
+2.16%
$ 902.23 million $ 127.87 million
Jul 5, 2022 $ 14.5
-2.83%
$ 883.18 million $ 164.48 million
Jul 4, 2022 $ 14.92
+5.08%
$ 908.94 million $ 130.96 million
Jul 3, 2022 $ 14.2
+1.84%
$ 865.01 million $ 96.69 million
Jul 2, 2022 $ 13.95
-0.41%
$ 849.41 million $ 97.44 million
Jul 1, 2022 $ 14
-3.91%
$ 852.78 million $ 148.89 million
Jun 30, 2022 $ 14.57
+1.35%
$ 887.45 million $ 156.26 million
Jun 29, 2022 $ 14.38
-6.25%
$ 875.6 million $ 153.22 million
Jun 28, 2022 $ 15.33
-3.76%
$ 934 million $ 157.68 million
Jun 27, 2022 $ 15.93
-1.67%
$ 970.46 million $ 122.86 million
Jun 26, 2022 $ 16.2
-9.31%
$ 986.98 million $ 157.19 million
Jun 25, 2022 $ 17.87
+4.18%
$ 1.09 billion $ 244.03 million
Jun 24, 2022 $ 17.15
+16.20%
$ 1.04 billion $ 312.61 million
Jun 23, 2022 $ 14.76
+5.21%
$ 898.97 million $ 114.75 million
Jun 22, 2022 $ 14.03
-6.13%
$ 854.48 million $ 128.93 million
Jun 21, 2022 $ 14.94
+2.38%
$ 910.24 million $ 101.1 million
Jun 20, 2022 $ 14.6
+5.56%
$ 889.07 million $ 103.17 million
Jun 19, 2022 $ 13.83
+6.26%
$ 842.19 million $ 84.78 million
Jun 18, 2022 $ 13.01
-6.61%
$ 792.61 million $ 98.96 million
Jun 17, 2022 $ 13.93
+1.79%
$ 848.73 million $ 56.07 million
Jun 16, 2022 $ 13.69
-13.19%
$ 833.84 million $ 128 million
Jun 15, 2022 $ 15.77
+11.24%
$ 960.23 million $ 127.13 million
Jun 14, 2022 $ 14.18
+5.41%
$ 863.67 million $ 151.1 million