Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 11.81
-4.86%
$ -- $ 195.02 million
Sep 20, 2022 $ 12.42
+0.96%
$ 756.25 million $ 160.43 million
Sep 19, 2022 $ 12.3
+2.01%
$ 749.04 million $ 90.51 million
Sep 18, 2022 $ 12.05
-8.53%
$ 734.23 million $ 79.89 million
Sep 17, 2022 $ 13.18
+2.78%
$ 802.72 million $ 58.86 million
Sep 16, 2022 $ 12.82
+0.93%
$ 781.01 million $ 83.27 million
Sep 15, 2022 $ 12.71
-4.56%
$ 773.85 million $ 144.64 million
Sep 14, 2022 $ 13.31
+1.08%
$ 810.86 million $ 70.87 million
Sep 13, 2022 $ 13.17
-7.49%
$ 802.22 million $ 144.03 million
Sep 12, 2022 $ 14.24
-1.85%
$ 867.19 million $ 122.51 million
Sep 11, 2022 $ 14.51
-1.44%
$ 883.49 million $ 81.66 million
Sep 10, 2022 $ 14.72
-0.04%
$ 896.41 million $ 131.04 million
Sep 9, 2022 $ 14.72
+6.36%
$ 896.74 million $ 230.95 million
Sep 8, 2022 $ 13.84
+2.43%
$ 843.13 million $ 143.26 million
Sep 7, 2022 $ 13.51
+2.81%
$ 823.13 million $ 77.33 million
Sep 6, 2022 $ 13.14
-8.02%
$ 800.6 million $ 130.91 million
Sep 5, 2022 $ 14.29
-1.73%
$ 870.4 million $ 97.92 million
Sep 4, 2022 $ 14.54
-4.18%
$ 885.75 million $ 128.03 million
Sep 3, 2022 $ 15.18
+8.10%
$ 924.36 million $ 210.2 million
Sep 2, 2022 $ 14.04
+0.17%
$ 855.07 million $ 104.07 million
Sep 1, 2022 $ 14.02
-0.87%
$ 853.62 million $ 102.31 million
Aug 31, 2022 $ 14.14
+1.99%
$ 861.1 million $ 182.21 million
Aug 30, 2022 $ 13.86
+0.12%
$ 844.27 million $ 122.98 million
Aug 29, 2022 $ 13.85
+4.74%
$ 843.3 million $ 86.01 million
Aug 28, 2022 $ 13.22
-4.28%
$ 805.1 million $ 88.54 million
Aug 27, 2022 $ 13.81
+3.88%
$ 841.12 million $ 108.01 million
Aug 26, 2022 $ 13.29
-9.71%
$ 809.71 million $ 201.3 million
Aug 25, 2022 $ 14.72
+1.15%
$ 896.83 million $ 123.04 million
Aug 24, 2022 $ 14.56
-0.83%
$ 886.59 million $ 123.8 million
Aug 23, 2022 $ 14.68
+3.30%
$ 894.04 million $ 118.5 million
Aug 22, 2022 $ 14.21
-1.84%
$ 865.44 million $ 128.92 million
Aug 21, 2022 $ 14.48
+2.51%
$ 881.66 million $ 135.65 million
Aug 20, 2022 $ 14.12
-0.82%
$ 860.06 million $ 113.65 million
Aug 19, 2022 $ 14.24
-11.84%
$ 867.18 million $ 245.29 million
Aug 18, 2022 $ 16.15
-4.81%
$ 983.64 million $ 146.75 million
Aug 17, 2022 $ 16.97
-5.55%
$ 1.03 billion $ 215.99 million
Aug 16, 2022 $ 17.96
-1.12%
$ 1.09 billion $ 153.35 million
Aug 15, 2022 $ 18.17
-2.30%
$ 1.11 billion $ 198.44 million
Aug 14, 2022 $ 18.6
-3.38%
$ 1.13 billion $ 220.16 million
Aug 13, 2022 $ 19.25
+3.22%
$ 1.17 billion $ 243.04 million
Aug 12, 2022 $ 18.65
+1.13%
$ 1.14 billion $ 173.78 million
Aug 11, 2022 $ 18.44
-0.44%
$ 1.12 billion $ 161.06 million
Aug 10, 2022 $ 18.52
+5.14%
$ 1.13 billion $ 171.35 million
Aug 9, 2022 $ 17.61
-5.57%
$ 1.07 billion $ 166.22 million
Aug 8, 2022 $ 18.65
+0.91%
$ 1.14 billion $ 178.71 million
Aug 7, 2022 $ 18.49
+3.01%
$ 1.13 billion $ 147.76 million
Aug 6, 2022 $ 17.94
-2.71%
$ 1.09 billion $ 73.22 million
Aug 5, 2022 $ 18.45
+4.13%
$ 1.12 billion $ 126.52 million
Aug 4, 2022 $ 17.71
+3.09%
$ 1.08 billion $ 121.32 million
Aug 3, 2022 $ 17.18
-0.26%
$ 1.05 billion $ 167.19 million