Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 38.87
+0.33%
$ 2.37 billion $ 265.62 million
Apr 26, 2022 $ 38.74
-10.00%
$ 2.36 billion $ 274.84 million
Apr 25, 2022 $ 43.04
-3.12%
$ 2.62 billion $ 319 million
Apr 24, 2022 $ 44.43
-1.69%
$ 2.71 billion $ 158.15 million
Apr 23, 2022 $ 45.2
-1.67%
$ 2.75 billion $ 163.39 million
Apr 22, 2022 $ 45.96
+1.95%
$ 2.8 billion $ 259.29 million
Apr 21, 2022 $ 45.08
-2.46%
$ 2.75 billion $ 287.9 million
Apr 20, 2022 $ 46.22
-2.71%
$ 2.82 billion $ 291.69 million
Apr 19, 2022 $ 47.51
+2.59%
$ 2.89 billion $ 253.12 million
Apr 18, 2022 $ 46.31
+1.48%
$ 2.82 billion $ 267.9 million
Apr 17, 2022 $ 45.63
-4.01%
$ 2.78 billion $ 161.33 million
Apr 16, 2022 $ 47.54
-0.95%
$ 2.9 billion $ 150.55 million
Apr 15, 2022 $ 47.99
+2.40%
$ 2.92 billion $ 246.08 million
Apr 14, 2022 $ 46.87
-3.52%
$ 2.85 billion $ 255.89 million
Apr 13, 2022 $ 48.58
+2.40%
$ 2.96 billion $ 254.6 million
Apr 12, 2022 $ 47.44
+5.20%
$ 2.89 billion $ 317.8 million
Apr 11, 2022 $ 45.1
-8.26%
$ 2.75 billion $ 324.48 million
Apr 10, 2022 $ 49.17
-5.25%
$ 2.99 billion $ 252.47 million
Apr 9, 2022 $ 51.89
+2.08%
$ 3.16 billion $ 212.99 million
Apr 8, 2022 $ 50.83
-7.48%
$ 3.1 billion $ 315.19 million
Apr 7, 2022 $ 54.95
+2.69%
$ 3.35 billion $ 382.85 million
Apr 6, 2022 $ 53.5
-13.31%
$ 3.26 billion $ 616.97 million
Apr 5, 2022 $ 61.72
-3.33%
$ 3.76 billion $ 384.71 million
Apr 4, 2022 $ 63.85
-3.99%
$ 3.89 billion $ 387.43 million
Apr 3, 2022 $ 66.5
+2.01%
$ 4.05 billion $ 471.37 million
Apr 2, 2022 $ 65.19
-1.48%
$ 3.97 billion $ 859.13 million
Apr 1, 2022 $ 66.17
+4.26%
$ 4.03 billion $ 378.81 million
Mar 31, 2022 $ 63.47
-1.21%
$ 3.87 billion $ 432.7 million
Mar 30, 2022 $ 64.25
+0.07%
$ 3.91 billion $ 527.95 million
Mar 29, 2022 $ 64.2
-3.32%
$ 3.91 billion $ 729.88 million
Mar 28, 2022 $ 66.39
-2.84%
$ 4.04 billion $ 574.58 million
Mar 27, 2022 $ 68.33
+2.10%
$ 4.16 billion $ 450.08 million
Mar 26, 2022 $ 66.93
-6.46%
$ 4.08 billion $ 395.17 million
Mar 25, 2022 $ 71.55
+1.80%
$ 4.36 billion $ 870.07 million
Mar 24, 2022 $ 70.29
+21.06%
$ 4.28 billion $ 910.69 million
Mar 23, 2022 $ 58.06
+10.77%
$ 3.54 billion $ 338.25 million
Mar 22, 2022 $ 52.41
+4.20%
$ 3.19 billion $ 219.02 million
Mar 21, 2022 $ 50.3
+1.09%
$ 3.06 billion $ 175.75 million
Mar 20, 2022 $ 49.76
-4.47%
$ 3.03 billion $ 140.46 million
Mar 19, 2022 $ 52.09
+3.06%
$ 3.17 billion $ 180.97 million
Mar 18, 2022 $ 50.54
+0.38%
$ 3.08 billion $ 139.1 million
Mar 17, 2022 $ 50.35
-0.27%
$ 3.07 billion $ 148.47 million
Mar 16, 2022 $ 50.49
+7.53%
$ 3.08 billion $ 191.74 million
Mar 15, 2022 $ 46.95
-1.99%
$ 2.86 billion $ 127.65 million
Mar 14, 2022 $ 47.91
+5.49%
$ 2.92 billion $ 146.17 million
Mar 13, 2022 $ 45.42
-2.66%
$ 2.77 billion $ 92.62 million
Mar 12, 2022 $ 46.66
+1.59%
$ 2.84 billion $ 100.63 million
Mar 11, 2022 $ 45.93
-1.95%
$ 2.8 billion $ 136 million
Mar 10, 2022 $ 46.85
-3.75%
$ 2.85 billion $ 157.53 million
Mar 9, 2022 $ 48.68
+4.88%
$ 2.96 billion $ 181.34 million