Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 13.95
-0.41%
$ 849.41 million $ 97.44 million
Jul 1, 2022 $ 14
-3.91%
$ 852.78 million $ 148.89 million
Jun 30, 2022 $ 14.57
+1.35%
$ 887.45 million $ 156.26 million
Jun 29, 2022 $ 14.38
-6.25%
$ 875.6 million $ 153.22 million
Jun 28, 2022 $ 15.33
-3.76%
$ 934 million $ 157.68 million
Jun 27, 2022 $ 15.93
-1.67%
$ 970.46 million $ 122.86 million
Jun 26, 2022 $ 16.2
-9.31%
$ 986.98 million $ 157.19 million
Jun 25, 2022 $ 17.87
+4.18%
$ 1.09 billion $ 244.03 million
Jun 24, 2022 $ 17.15
+16.20%
$ 1.04 billion $ 312.61 million
Jun 23, 2022 $ 14.76
+5.21%
$ 898.97 million $ 114.75 million
Jun 22, 2022 $ 14.03
-6.13%
$ 854.48 million $ 128.93 million
Jun 21, 2022 $ 14.94
+2.38%
$ 910.24 million $ 101.1 million
Jun 20, 2022 $ 14.6
+5.56%
$ 889.07 million $ 103.17 million
Jun 19, 2022 $ 13.83
+6.26%
$ 842.19 million $ 84.78 million
Jun 18, 2022 $ 13.01
-6.61%
$ 792.61 million $ 98.96 million
Jun 17, 2022 $ 13.93
+1.79%
$ 848.73 million $ 56.07 million
Jun 16, 2022 $ 13.69
-13.19%
$ 833.84 million $ 128 million
Jun 15, 2022 $ 15.77
+11.24%
$ 960.23 million $ 127.13 million
Jun 14, 2022 $ 14.18
+5.41%
$ 863.67 million $ 151.1 million
Jun 13, 2022 $ 13.45
-7.16%
$ 819.38 million $ 162.5 million
Jun 12, 2022 $ 14.49
-11.10%
$ 882.68 million $ 114 million
Jun 11, 2022 $ 16.3
-9.80%
$ 992.89 million $ 104.87 million
Jun 10, 2022 $ 18.07
-7.23%
$ 1.1 billion $ 82.04 million
Jun 9, 2022 $ 19.48
-0.19%
$ 1.19 billion $ 68.89 million
Jun 8, 2022 $ 19.52
-0.97%
$ 1.19 billion $ 85.16 million
Jun 7, 2022 $ 19.71
-5.19%
$ 1.2 billion $ 104.52 million
Jun 6, 2022 $ 20.79
+3.38%
$ 1.27 billion $ 151.08 million
Jun 5, 2022 $ 20.11
-2.58%
$ 1.22 billion $ 72.13 million
Jun 4, 2022 $ 20.64
+3.15%
$ 1.26 billion $ 98.79 million
Jun 3, 2022 $ 20.01
-5.31%
$ 1.22 billion $ 92.4 million
Jun 2, 2022 $ 21.13
+0.82%
$ 1.29 billion $ 126.09 million
Jun 1, 2022 $ 20.96
-12.16%
$ 1.28 billion $ 198.87 million
May 31, 2022 $ 23.86
-0.86%
$ 1.45 billion $ 536.82 million
May 30, 2022 $ 24.07
+30.20%
$ 1.47 billion $ 198.63 million
May 29, 2022 $ 18.49
-0.84%
$ 1.13 billion $ 89.49 million
May 28, 2022 $ 18.65
+2.19%
$ 1.14 billion $ 104.95 million
May 27, 2022 $ 18.25
-6.96%
$ 1.11 billion $ 170.07 million
May 26, 2022 $ 19.61
-6.58%
$ 1.19 billion $ 186.81 million
May 25, 2022 $ 20.99
-1.53%
$ 1.28 billion $ 124.59 million
May 24, 2022 $ 21.32
+0.48%
$ 1.3 billion $ 141.66 million
May 23, 2022 $ 21.22
-2.62%
$ 1.29 billion $ 201.12 million
May 22, 2022 $ 21.79
+3.03%
$ 1.33 billion $ 107.1 million
May 21, 2022 $ 21.15
+1.52%
$ 1.29 billion $ 102.28 million
May 20, 2022 $ 20.83
-4.85%
$ 1.27 billion $ 144.83 million
May 19, 2022 $ 21.89
+1.14%
$ 1.33 billion $ 266.85 million
May 18, 2022 $ 21.64
+0.28%
$ 1.32 billion $ 439 million
May 17, 2022 $ 21.58
+8.68%
$ 1.31 billion $ 276.8 million
May 16, 2022 $ 19.86
-14.27%
$ 1.21 billion $ 358.11 million
May 15, 2022 $ 23.16
+9.80%
$ 1.41 billion $ 381.77 million
May 14, 2022 $ 21.09
+4.16%
$ 1.28 billion $ 339.3 million