Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 13.22
-4.28%
$ 805.1 million $ 88.54 million
Aug 27, 2022 $ 13.81
+3.88%
$ 841.12 million $ 108.01 million
Aug 26, 2022 $ 13.29
-9.71%
$ 809.71 million $ 201.3 million
Aug 25, 2022 $ 14.72
+1.15%
$ 896.83 million $ 123.04 million
Aug 24, 2022 $ 14.56
-0.83%
$ 886.59 million $ 123.8 million
Aug 23, 2022 $ 14.68
+3.30%
$ 894.04 million $ 118.5 million
Aug 22, 2022 $ 14.21
-1.84%
$ 865.44 million $ 128.92 million
Aug 21, 2022 $ 14.48
+2.51%
$ 881.66 million $ 135.65 million
Aug 20, 2022 $ 14.12
-0.82%
$ 860.06 million $ 113.65 million
Aug 19, 2022 $ 14.24
-11.84%
$ 867.18 million $ 245.29 million
Aug 18, 2022 $ 16.15
-4.81%
$ 983.64 million $ 146.75 million
Aug 17, 2022 $ 16.97
-5.55%
$ 1.03 billion $ 215.99 million
Aug 16, 2022 $ 17.96
-1.12%
$ 1.09 billion $ 153.35 million
Aug 15, 2022 $ 18.17
-2.30%
$ 1.11 billion $ 198.44 million
Aug 14, 2022 $ 18.6
-3.38%
$ 1.13 billion $ 220.16 million
Aug 13, 2022 $ 19.25
+3.22%
$ 1.17 billion $ 243.04 million
Aug 12, 2022 $ 18.65
+1.13%
$ 1.14 billion $ 173.78 million
Aug 11, 2022 $ 18.44
-0.44%
$ 1.12 billion $ 161.06 million
Aug 10, 2022 $ 18.52
+5.14%
$ 1.13 billion $ 171.35 million
Aug 9, 2022 $ 17.61
-5.57%
$ 1.07 billion $ 166.22 million
Aug 8, 2022 $ 18.65
+0.91%
$ 1.14 billion $ 178.71 million
Aug 7, 2022 $ 18.49
+3.01%
$ 1.13 billion $ 147.76 million
Aug 6, 2022 $ 17.94
-2.71%
$ 1.09 billion $ 73.22 million
Aug 5, 2022 $ 18.45
+4.13%
$ 1.12 billion $ 126.52 million
Aug 4, 2022 $ 17.71
+3.09%
$ 1.08 billion $ 121.32 million
Aug 3, 2022 $ 17.18
-0.26%
$ 1.05 billion $ 167.19 million
Aug 2, 2022 $ 17.23
-3.41%
$ 1.05 billion $ 163.46 million
Aug 1, 2022 $ 17.84
-1.13%
$ 1.09 billion $ 159.99 million
Jul 31, 2022 $ 18.04
-4.90%
$ 1.1 billion $ 150.28 million
Jul 30, 2022 $ 18.96
+3.92%
$ 1.15 billion $ 295.5 million
Jul 29, 2022 $ 18.24
+6.06%
$ 1.11 billion $ 653.09 million
Jul 28, 2022 $ 17.2
+2.42%
$ 1.05 billion $ 135.09 million
Jul 27, 2022 $ 16.79
+10.95%
$ 1.02 billion $ 115.6 million
Jul 26, 2022 $ 15.14
-1.20%
$ 921.97 million $ 72.93 million
Jul 25, 2022 $ 15.32
-11.01%
$ 933.2 million $ 108.56 million
Jul 24, 2022 $ 17.22
-5.41%
$ 1.05 billion $ 140.06 million
Jul 23, 2022 $ 18.2
+18.48%
$ 1.11 billion $ 173.57 million
Jul 22, 2022 $ 15.36
-2.60%
$ 935.76 million $ 79.04 million
Jul 21, 2022 $ 15.77
+1.44%
$ 960.77 million $ 98.44 million
Jul 20, 2022 $ 15.55
-7.66%
$ 947.06 million $ 167.98 million
Jul 19, 2022 $ 16.84
+2.47%
$ 1.03 billion $ 213.01 million
Jul 18, 2022 $ 16.43
+13.33%
$ 1 billion $ 140.22 million
Jul 17, 2022 $ 14.5
+0.95%
$ 883.21 million $ 110.78 million
Jul 16, 2022 $ 14.36
+2.91%
$ 874.9 million $ 66.75 million
Jul 15, 2022 $ 13.96
+0.02%
$ 850.19 million $ 123.71 million
Jul 14, 2022 $ 13.96
+4.15%
$ 850.03 million $ 186.61 million
Jul 13, 2022 $ 13.4
+4.34%
$ 816.18 million $ 57.93 million
Jul 12, 2022 $ 12.84
-4.70%
$ 782.21 million $ 43.42 million
Jul 11, 2022 $ 13.48
-6.41%
$ 820.83 million $ 63.67 million
Jul 10, 2022 $ 14.4
-4.91%
$ 877.02 million $ 155.81 million