Axie Infinity Historical Data

AXS Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 20.25
+5.09%
$ 1.23 billion $ 427.83 million
May 12, 2022 $ 19.27
+1.80%
$ 1.17 billion $ 648.42 million
May 11, 2022 $ 18.93
-22.46%
$ 1.15 billion $ 637.49 million
May 10, 2022 $ 24.41
-2.63%
$ 1.49 billion $ 497.11 million
May 9, 2022 $ 25.09
-17.64%
$ 1.53 billion $ 563.39 million
May 8, 2022 $ 30.46
+6.08%
$ 1.86 billion $ 444.38 million
May 7, 2022 $ 28.72
+0.62%
$ 1.75 billion $ 201.95 million
May 6, 2022 $ 28.54
-1.58%
$ 1.74 billion $ 250.49 million
May 5, 2022 $ 29
-13.18%
$ 1.77 billion $ 466.64 million
May 4, 2022 $ 33.4
+14.54%
$ 2.03 billion $ 381.24 million
May 3, 2022 $ 29.16
-3.56%
$ 1.78 billion $ 255.06 million
May 2, 2022 $ 30.24
-4.98%
$ 1.84 billion $ 988.72 million
May 1, 2022 $ 31.82
+9.24%
$ 1.94 billion $ 389.16 million
Apr 30, 2022 $ 29.13
-15.34%
$ 1.77 billion $ 365.83 million
Apr 29, 2022 $ 34.41
-9.74%
$ 2.1 billion $ 383.71 million
Apr 28, 2022 $ 38.12
-1.91%
$ 2.32 billion $ 275.28 million
Apr 27, 2022 $ 38.87
+0.33%
$ 2.37 billion $ 265.62 million
Apr 26, 2022 $ 38.74
-10.00%
$ 2.36 billion $ 274.84 million
Apr 25, 2022 $ 43.04
-3.12%
$ 2.62 billion $ 319 million
Apr 24, 2022 $ 44.43
-1.69%
$ 2.71 billion $ 158.15 million
Apr 23, 2022 $ 45.2
-1.67%
$ 2.75 billion $ 163.39 million
Apr 22, 2022 $ 45.96
+1.95%
$ 2.8 billion $ 259.29 million
Apr 21, 2022 $ 45.08
-2.46%
$ 2.75 billion $ 287.9 million
Apr 20, 2022 $ 46.22
-2.71%
$ 2.82 billion $ 291.69 million
Apr 19, 2022 $ 47.51
+2.59%
$ 2.89 billion $ 253.12 million
Apr 18, 2022 $ 46.31
+1.48%
$ 2.82 billion $ 267.9 million
Apr 17, 2022 $ 45.63
-4.01%
$ 2.78 billion $ 161.33 million
Apr 16, 2022 $ 47.54
-0.95%
$ 2.9 billion $ 150.55 million
Apr 15, 2022 $ 47.99
+2.40%
$ 2.92 billion $ 246.08 million
Apr 14, 2022 $ 46.87
-3.52%
$ 2.85 billion $ 255.89 million
Apr 13, 2022 $ 48.58
+2.40%
$ 2.96 billion $ 254.6 million
Apr 12, 2022 $ 47.44
+5.20%
$ 2.89 billion $ 317.8 million
Apr 11, 2022 $ 45.1
-8.26%
$ 2.75 billion $ 324.48 million
Apr 10, 2022 $ 49.17
-5.25%
$ 2.99 billion $ 252.47 million
Apr 9, 2022 $ 51.89
+2.08%
$ 3.16 billion $ 212.99 million
Apr 8, 2022 $ 50.83
-7.48%
$ 3.1 billion $ 315.19 million
Apr 7, 2022 $ 54.95
+2.69%
$ 3.35 billion $ 382.85 million
Apr 6, 2022 $ 53.5
-13.31%
$ 3.26 billion $ 616.97 million
Apr 5, 2022 $ 61.72
-3.33%
$ 3.76 billion $ 384.71 million
Apr 4, 2022 $ 63.85
-3.99%
$ 3.89 billion $ 387.43 million
Apr 3, 2022 $ 66.5
+2.01%
$ 4.05 billion $ 471.37 million
Apr 2, 2022 $ 65.19
-1.48%
$ 3.97 billion $ 859.13 million
Apr 1, 2022 $ 66.17
+4.26%
$ 4.03 billion $ 378.81 million
Mar 31, 2022 $ 63.47
-1.21%
$ 3.87 billion $ 432.7 million
Mar 30, 2022 $ 64.25
+0.07%
$ 3.91 billion $ 527.95 million
Mar 29, 2022 $ 64.2
-3.32%
$ 3.91 billion $ 729.88 million
Mar 28, 2022 $ 66.39
-2.84%
$ 4.04 billion $ 574.58 million
Mar 27, 2022 $ 68.33
+2.10%
$ 4.16 billion $ 450.08 million
Mar 26, 2022 $ 66.93
-6.46%
$ 4.08 billion $ 395.17 million
Mar 25, 2022 $ 71.55
+1.80%
$ 4.36 billion $ 870.07 million