Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $65.41
-5.16%
$3.98 billion $290.93 million
Sep 9, 2021 $68.98
+1.62%
$4.2 billion $380.96 million
Sep 8, 2021 $67.87
+5.92%
$4.13 billion $661.23 million
Sep 7, 2021 $64.08
-18.98%
$3.9 billion $843.34 million
Sep 6, 2021 $79.09
-3.90%
$4.82 billion $529.28 million
Sep 5, 2021 $82.3
-0.10%
$5.01 billion $767 million
Sep 4, 2021 $82.38
+11.44%
$5.02 billion $1.42 billion
Sep 3, 2021 $73.92
+1.60%
$4.5 billion $325.33 million
Sep 2, 2021 $72.75
-1.68%
$4.43 billion $231.86 million
Sep 1, 2021 $73.99
+2.52%
$4.51 billion $307.4 million
Aug 31, 2021 $72.17
-0.95%
$4.4 billion $341.57 million
Aug 30, 2021 $72.86
-6.80%
$4.44 billion $350.07 million
Aug 29, 2021 $78.17
+4.60%
$4.76 billion $386.29 million
Aug 28, 2021 $74.74
+2.03%
$4.55 billion $544.59 million
Aug 27, 2021 $73.25
+5.01%
$4.46 billion $438.3 million
Aug 26, 2021 $69.75
-3.82%
$4.25 billion $452.48 million
Aug 25, 2021 $72.52
+3.74%
$4.42 billion $694.05 million
Aug 24, 2021 $69.91
-9.59%
$4.26 billion $572.17 million
Aug 23, 2021 $77.34
+0.25%
$4.71 billion $398.78 million
Aug 22, 2021 $77.14
+0.47%
$4.7 billion $420.41 million
Aug 21, 2021 $76.78
+4.26%
$4.68 billion $914.18 million
Aug 20, 2021 $73.64
+2.12%
$4.49 billion $448.42 million
Aug 19, 2021 $72.11
+4.21%
$4.39 billion $543.75 million
Aug 18, 2021 $69.2
-3.84%
$4.21 billion $969.44 million
Aug 17, 2021 $71.96
+8.15%
$4.38 billion $1.72 billion
Aug 16, 2021 $66.53
-1.38%
$4.05 billion $521.25 million
Aug 15, 2021 $67.46
-0.41%
$4.11 billion $418.35 million
Aug 14, 2021 $67.73
-4.03%
$4.13 billion $593.29 million
Aug 13, 2021 $70.63
+7.19%
$4.3 billion $946.15 million
Aug 12, 2021 $65.9
-0.90%
$4.01 billion $1.7 billion
Aug 11, 2021 $66.39
+3.89%
$4.04 billion $2.57 billion
Aug 10, 2021 $63.9
+44.74%
$3.89 billion $1.83 billion
Aug 8, 2021 $42.11
+1.89%
$2.57 billion $694.38 million
Aug 7, 2021 $41.33
-2.84%
$2.52 billion $381.84 million
Aug 6, 2021 $42.54
-0.14%
$2.59 billion $381.39 million
Aug 5, 2021 $42.6
-2.85%
$2.59 billion $496.55 million
Aug 4, 2021 $43.13
+12.72%
$2.63 billion $620.69 million
Aug 3, 2021 $38.27
-4.75%
$2.33 billion $337.83 million
Aug 2, 2021 $40.2
+5.76%
$2.45 billion $699.02 million
Aug 1, 2021 $38.08
-10.71%
$2.32 billion $542.81 million
Jul 30, 2021 $43.29
-1.99%
$2.64 billion $824.84 million
Jul 29, 2021 $44.19
-3.29%
$2.69 billion $1.01 billion
Jul 28, 2021 $45.7
-2.87%
$2.78 billion $1.34 billion
Jul 27, 2021 $47.09
+15.35%
$2.87 billion $3.02 billion
Jul 26, 2021 $40.74
-6.26%
$2.48 billion $1.46 billion
Jul 25, 2021 $43.37
+3.01%
$2.64 billion $1.29 billion
Jul 24, 2021 $41.99
-0.63%
$2.56 billion $2.98 billion
Jul 23, 2021 $42.37
+70.16%
$2.58 billion $2.85 billion
Jul 22, 2021 $24.92
+12.32%
$1.52 billion $1.27 billion
Jul 21, 2021 $22.2
+47.95%
$1.35 billion $571.24 million