Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 4.56
-9.37%
$ 252.26 million $ 15.18 million
Mar 19, 2021 $ 5.04
-0.21%
$ 278.33 million $ 19.87 million
Mar 18, 2021 $ 5.05
+1.07%
$ 278.92 million $ 33.2 million
Mar 17, 2021 $ 4.99
-8.48%
$ 275.78 million $ 25.45 million
Mar 16, 2021 $ 5.45
-2.95%
$ 301.09 million $ 36.94 million
Mar 15, 2021 $ 5.62
-4.74%
$ 310.3 million $ 50.84 million
Mar 14, 2021 $ 5.9
+14.25%
$ 326.13 million $ 65.2 million
Mar 13, 2021 $ 5.17
+2.77%
$ 285.49 million $ 51.45 million
Mar 12, 2021 $ 5.03
+8.19%
$ 277.83 million $ 77.28 million
Mar 11, 2021 $ 4.65
+20.12%
$ 256.81 million $ 42.12 million
Mar 10, 2021 $ 3.87
+12.52%
$ 213.94 million $ 42.93 million
Mar 9, 2021 $ 3.44
-7.12%
$ 190.06 million $ 40.91 million
Mar 8, 2021 $ 3.7
+35.80%
$ 204.61 million $ 39.78 million
Mar 7, 2021 $ 2.73
+7.35%
$ 150.77 million $ 12.6 million
Mar 6, 2021 $ 2.54
+4.57%
$ 140.47 million $ 13.27 million
Mar 5, 2021 $ 2.43
-14.41%
$ 134.35 million $ 22.89 million
Mar 4, 2021 $ 2.84
+28.82%
$ 157.01 million $ 76.07 million
Mar 3, 2021 $ 2.21
+30.92%
$ 121.95 million $ 13.67 million
Mar 2, 2021 $ 1.69
+2.18%
$ 93.14 million $ 8.84 million
Mar 1, 2021 $ 1.65
+18.05%
$ 91.18 million $ 6.38 million
Feb 28, 2021 $ 1.4
-12.13%
$ 77.21 million $ 4.27 million
Feb 27, 2021 $ 1.59
+6.32%
$ 87.94 million $ 6.28 million
Feb 26, 2021 $ 1.5
+5.28%
$ 82.66 million $ 5.91 million
Feb 25, 2021 $ 1.42
+3.92%
$ 78.7 million $ 6.58 million
Feb 24, 2021 $ 1.37
+2.81%
$ 75.7 million $ 7.3 million
Feb 23, 2021 $ 1.33
-19.98%
$ 73.51 million $ 11.39 million
Feb 22, 2021 $ 1.66
-9.92%
$ 91.85 million $ 27.73 million
Feb 21, 2021 $ 1.84
+2.64%
$ 101.94 million $ 8.76 million
Feb 20, 2021 $ 1.8
-9.34%
$ 99.33 million $ 12.13 million
Feb 19, 2021 $ 1.98
-7.30%
$ 109.49 million $ 8.65 million
Feb 18, 2021 $ 2.14
+12.96%
$ 118.13 million $ 9.19 million
Feb 17, 2021 $ 1.89
-3.87%
$ 104.57 million $ 10.03 million
Feb 16, 2021 $ 1.97
-3.62%
$ 108.81 million $ 11.17 million
Feb 15, 2021 $ 2.04
-4.84%
$ 112.92 million $ 22.55 million
Feb 14, 2021 $ 2.15
+8.33%
$ 118.69 million $ 23.73 million
Feb 13, 2021 $ 1.98
+10.92%
$ 109.54 million $ 17.95 million
Feb 12, 2021 $ 1.79
+18.70%
$ 98.73 million $ 14.7 million
Feb 11, 2021 $ 1.51
+9.99%
$ 83.19 million $ 8.68 million
Feb 10, 2021 $ 1.38
+7.27%
$ 76.11 million $ 14.42 million
Feb 9, 2021 $ 1.3
-6.42%
$ 71.74 million $ 14.93 million
Feb 8, 2021 $ 1.39
+37.29%
$ 76.59 million $ 18.25 million
Feb 7, 2021 $ 1.01
+5.39%
$ 55.79 million $ 6.83 million
Feb 6, 2021 $ 0.957
-10.95%
$ 52.91 million $ 7.68 million
Feb 5, 2021 $ 1.07
+12.09%
$ 59.38 million $ 10.23 million
Feb 4, 2021 $ 0.959
-6.20%
$ 52.98 million $ 5.33 million
Feb 3, 2021 $ 1.02
+6.18%
$ 56.48 million $ 4.37 million
Feb 2, 2021 $ 0.963
-3.88%
$ 53.22 million $ 5.42 million
Feb 1, 2021 $ 1
+24.55%
$ 55.37 million $ 12.45 million
Jan 30, 2021 $ 0.839
+3.45%
$ 46.38 million $ 6.29 million
Jan 29, 2021 $ 0.811
-0.32%
$ 44.82 million $ 9.24 million