Axie Infinity Historical Data

AXS Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 7.25
-11.41%
$ 416.54 million $ 22.76 million
May 9, 2021 $ 8.19
-2.01%
$ 470.16 million $ 10.39 million
May 8, 2021 $ 8.35
-1.04%
$ 479.73 million $ 30.08 million
May 7, 2021 $ 8.44
+5.80%
$ 484.78 million $ 31.83 million
May 6, 2021 $ 7.98
-9.43%
$ 458.25 million $ 19.14 million
May 5, 2021 $ 8.81
+8.75%
$ 505.87 million $ 22.16 million
May 4, 2021 $ 8.1
-13.13%
$ 447.87 million $ 41.85 million
May 3, 2021 $ 9.33
-0.82%
$ 515.62 million $ 22.08 million
May 2, 2021 $ 9.41
-3.79%
$ 519.82 million $ 17.41 million
May 1, 2021 $ 9.78
-5.09%
$ 540.33 million $ 16.82 million
Apr 30, 2021 $ 10.3
+1.16%
$ 569.3 million $ 22.21 million
Apr 29, 2021 $ 10.19
-5.50%
$ 562.84 million $ 43.65 million
Apr 28, 2021 $ 10.78
+24.61%
$ 595.53 million $ 89.11 million
Apr 27, 2021 $ 8.65
+13.99%
$ 477.83 million $ 43.69 million
Apr 26, 2021 $ 7.59
+15.06%
$ 419.18 million $ 21.5 million
Apr 25, 2021 $ 6.59
+0.01%
$ 364.26 million $ 16.91 million
Apr 24, 2021 $ 6.59
-11.07%
$ 364.21 million $ 18.65 million
Apr 23, 2021 $ 7.41
-10.06%
$ 409.52 million $ 53.42 million
Apr 22, 2021 $ 8.24
-0.77%
$ 455.51 million $ 91.93 million
Apr 21, 2021 $ 8.31
-2.97%
$ 459.09 million $ 73.8 million
Apr 20, 2021 $ 8.56
+6.13%
$ 473.07 million $ 287.22 million
Apr 19, 2021 $ 8.07
+18.78%
$ 445.72 million $ 132.45 million
Apr 18, 2021 $ 6.79
-13.16%
$ 375.14 million $ 25.01 million
Apr 17, 2021 $ 7.82
+4.21%
$ 432.03 million $ 24.2 million
Apr 16, 2021 $ 7.5
-7.02%
$ 414.65 million $ 27.41 million
Apr 15, 2021 $ 8.07
+4.27%
$ 445.93 million $ 15.5 million
Apr 14, 2021 $ 7.73
-4.36%
$ 427.37 million $ 20.98 million
Apr 13, 2021 $ 8.09
+5.12%
$ 446.81 million $ 32.42 million
Apr 12, 2021 $ 7.69
+5.65%
$ 425.1 million $ 74.24 million
Apr 11, 2021 $ 7.28
-4.05%
$ 402.36 million $ 17.51 million
Apr 10, 2021 $ 7.59
-5.39%
$ 419.32 million $ 24.92 million
Apr 9, 2021 $ 8.02
+2.57%
$ 443.22 million $ 53.02 million
Apr 8, 2021 $ 7.82
+4.36%
$ 432.01 million $ 28.91 million
Apr 7, 2021 $ 7.49
-4.46%
$ 414.14 million $ 57.2 million
Apr 6, 2021 $ 7.85
-15.58%
$ 433.54 million $ 82.13 million
Apr 5, 2021 $ 9.29
+57.19%
$ 513.36 million $ 378.76 million
Apr 4, 2021 $ 5.91
+15.49%
$ 326.59 million $ 41.73 million
Apr 3, 2021 $ 5.12
-9.99%
$ 282.84 million $ 13.47 million
Apr 2, 2021 $ 5.69
+2.31%
$ 314.24 million $ 22.18 million
Apr 1, 2021 $ 5.56
-2.43%
$ 307.18 million $ 25.93 million
Mar 30, 2021 $ 6.27
+10.89%
$ 346.62 million $ 160.93 million
Mar 29, 2021 $ 5.66
+15.43%
$ 312.65 million $ 27.65 million
Mar 28, 2021 $ 4.9
+12.13%
$ 270.91 million $ 31.72 million
Mar 27, 2021 $ 4.37
-4.29%
$ 241.65 million $ 23 million
Mar 26, 2021 $ 4.57
+27.51%
$ 252.39 million $ 25.38 million
Mar 25, 2021 $ 3.58
-6.27%
$ 197.99 million $ 13.88 million
Mar 24, 2021 $ 3.82
-1.33%
$ 211.31 million $ 23.88 million
Mar 23, 2021 $ 3.88
-4.34%
$ 214.24 million $ 14.3 million
Mar 22, 2021 $ 4.05
-12.36%
$ 223.98 million $ 13.02 million
Mar 21, 2021 $ 4.63
+1.37%
$ 255.58 million $ 14.82 million