Axie Infinity Historical Data

AXS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 2.24
-2.67%
$ 368.38 million $ 17.37 million
Aug 18, 2025 $ 2.3
-4.16%
$ 382.61 million $ 19.56 million
Aug 17, 2025 $ 2.4
-0.87%
$ 399.21 million $ 14.31 million
Aug 16, 2025 $ 2.42
+3.68%
$ 402.73 million $ 18.39 million
Aug 15, 2025 $ 2.34
-1.43%
$ 388.43 million $ 23.79 million
Aug 14, 2025 $ 2.37
-10.35%
$ 394.12 million $ 39.51 million
Aug 13, 2025 $ 2.64
+4.58%
$ 439.58 million $ 28.93 million
Aug 12, 2025 $ 2.53
+6.29%
$ 420.34 million $ 20.02 million
Aug 11, 2025 $ 2.38
-5.91%
$ 395.46 million $ 24.01 million
Aug 10, 2025 $ 2.53
-0.29%
$ 420.31 million $ 18.03 million
Aug 9, 2025 $ 2.54
+3.72%
$ 421.54 million $ 13.55 million
Aug 8, 2025 $ 2.45
+2.21%
$ 406.35 million $ 26.24 million
Aug 7, 2025 $ 2.39
+4.78%
$ 397.62 million $ 15.31 million
Aug 6, 2025 $ 2.28
+0.94%
$ 379.48 million $ 12.68 million
Aug 5, 2025 $ 2.26
-3.40%
$ 375.94 million $ 17.23 million
Aug 4, 2025 $ 2.35
+4.25%
$ 389.18 million $ 15.73 million
Aug 3, 2025 $ 2.25
+4.15%
$ 374.27 million $ 10.86 million
Aug 2, 2025 $ 2.17
-2.18%
$ 359.64 million $ 17.72 million
Aug 1, 2025 $ 2.18
-4.02%
$ 368.62 million $ 34.35 million
Jul 31, 2025 $ 2.27
-5.13%
$ 377.9 million $ 18.94 million
Jul 30, 2025 $ 2.4
-1.09%
$ 398.32 million $ 23.67 million
Jul 29, 2025 $ 2.42
-1.22%
$ 402.7 million $ 27.27 million
Jul 28, 2025 $ 2.45
-7.54%
$ 407.64 million $ 22.28 million
Jul 27, 2025 $ 2.65
+2.39%
$ 440.86 million $ 13.92 million
Jul 26, 2025 $ 2.59
-0.43%
$ 430.57 million $ 10.34 million
Jul 25, 2025 $ 2.6
+3.57%
$ 432.44 million $ 24.34 million
Jul 24, 2025 $ 2.51
-3.04%
$ 417.5 million $ 38.79 million
Jul 23, 2025 $ 2.59
-10.45%
$ 430.54 million $ 53.78 million
Jul 22, 2025 $ 2.89
+0.50%
$ 480.79 million $ 41.77 million
Jul 21, 2025 $ 2.88
+1.99%
$ 478.39 million $ 47.61 million
Jul 20, 2025 $ 2.82
+4.31%
$ 469.07 million $ 30.66 million
Jul 19, 2025 $ 2.71
+2.44%
$ 449.21 million $ 19 million
Jul 18, 2025 $ 2.64
-0.24%
$ 438.51 million $ 47.8 million
Jul 17, 2025 $ 2.65
+0.90%
$ 439.54 million $ 35.74 million
Jul 16, 2025 $ 2.62
+2.58%
$ 435.61 million $ 33.55 million
Jul 15, 2025 $ 2.56
+4.38%
$ 424.67 million $ 28.06 million
Jul 14, 2025 $ 2.45
-2.30%
$ 406.86 million $ 39.64 million
Jul 13, 2025 $ 2.51
+1.98%
$ 416.42 million $ 20.99 million
Jul 12, 2025 $ 2.46
+0.13%
$ 407.13 million $ 18.72 million
Jul 11, 2025 $ 2.46
+1.53%
$ 406.58 million $ 44.78 million
Jul 10, 2025 $ 2.35
+2.55%
$ 389.89 million $ 22.34 million
Jul 9, 2025 $ 2.29
+5.90%
$ 379.26 million $ 19.28 million
Jul 8, 2025 $ 2.16
+1.37%
$ 358.15 million $ 17.86 million
Jul 7, 2025 $ 2.13
-1.84%
$ 353.29 million $ 15.81 million
Jul 6, 2025 $ 2.17
+1.13%
$ 359.92 million $ 8.93 million
Jul 5, 2025 $ 2.15
-0.06%
$ 351.5 million $ 12.89 million
Jul 4, 2025 $ 2.15
-6.91%
$ 351.7 million $ 23.01 million
Jul 3, 2025 $ 2.31
-0.43%
$ 377.79 million $ 19.03 million
Jul 2, 2025 $ 2.32
+9.01%
$ 379.43 million $ 22.77 million
Jul 1, 2025 $ 2.13
-5.77%
$ 348.06 million $ 13.91 million