Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $1.57
+1.33%
$260.88 million $13.35 million
Oct 17, 2025 $1.56
-1.59%
$257.53 million $26.7 million
Oct 16, 2025 $1.59
-4.10%
$263.87 million $31.98 million
Oct 15, 2025 $1.65
-5.43%
$275.43 million $31.3 million
Oct 14, 2025 $1.75
-3.64%
$291.21 million $34.16 million
Oct 13, 2025 $1.81
+6.66%
$302.13 million $21.67 million
Oct 12, 2025 $1.7
+11.56%
$282.92 million $20.88 million
Oct 11, 2025 $1.52
-0.32%
$253.72 million $45.57 million
Oct 10, 2025 $1.53
-30.69%
$254.35 million $82.02 million
Oct 9, 2025 $2.21
+0.89%
$367.39 million $49.6 million
Oct 8, 2025 $2.19
+2.33%
$364.24 million $24.32 million
Oct 7, 2025 $2.14
-7.31%
$355.95 million $31.25 million
Oct 6, 2025 $2.31
+5.75%
$383.85 million $29.53 million
Oct 5, 2025 $2.18
-0.99%
$362.59 million $20.18 million
Oct 4, 2025 $2.2
-3.48%
$366.26 million $11.05 million
Oct 3, 2025 $2.3
+0.53%
$379.5 million $22.68 million
Oct 2, 2025 $2.28
+2.47%
$379.33 million $19.05 million
Oct 1, 2025 $2.22
+5.64%
$370.18 million $47.45 million
Sep 30, 2025 $2.09
-1.77%
$348.96 million $35.81 million
Sep 29, 2025 $2.13
-2.05%
$354.17 million $36.42 million
Sep 28, 2025 $2.19
+2.02%
$362.25 million $15.2 million
Sep 27, 2025 $2.14
-0.64%
$357.07 million $10.02 million
Sep 26, 2025 $2.15
+4.56%
$359.37 million $32.13 million
Sep 25, 2025 $2.07
-6.42%
$342.73 million $38.69 million
Sep 24, 2025 $2.21
+0.39%
$368.19 million $15.4 million
Sep 23, 2025 $2.21
+0.08%
$367.29 million $15.89 million
Sep 22, 2025 $2.2
-7.16%
$366.97 million $39.34 million
Sep 21, 2025 $2.39
-1.45%
$395.13 million $17.78 million
Sep 20, 2025 $2.44
-0.07%
$405.24 million $12.65 million
Sep 19, 2025 $2.45
-5.25%
$407 million $20.99 million
Sep 18, 2025 $2.59
+2.68%
$431.48 million $18.85 million
Sep 17, 2025 $2.53
+2.14%
$420.38 million $25.56 million
Sep 16, 2025 $2.48
+2.27%
$412.92 million $23.91 million
Sep 15, 2025 $2.42
-4.85%
$404.88 million $29.32 million
Sep 14, 2025 $2.57
-4.31%
$423.65 million $28.93 million
Sep 13, 2025 $2.68
+1.65%
$447.07 million $34.29 million
Sep 12, 2025 $2.64
+3.17%
$439.7 million $27.37 million
Sep 11, 2025 $2.56
+0.40%
$426.28 million $22.56 million
Sep 10, 2025 $2.55
+2.37%
$424.66 million $25.22 million
Sep 9, 2025 $2.49
-0.54%
$415.1 million $37.81 million
Sep 8, 2025 $2.5
+1.72%
$417.16 million $25.11 million
Sep 7, 2025 $2.46
+4.34%
$409.77 million $16.62 million
Sep 6, 2025 $2.36
-1.54%
$392.68 million $13.26 million
Sep 5, 2025 $2.39
+4.05%
$398.75 million $19.53 million
Sep 4, 2025 $2.32
-3.47%
$383.38 million $22.17 million
Sep 3, 2025 $2.41
+2.02%
$400.18 million $17.86 million
Sep 2, 2025 $2.35
+0.99%
$393.47 million $26.06 million
Sep 1, 2025 $2.33
-7.53%
$387.76 million $58.25 million
Aug 31, 2025 $2.54
+11.31%
$418.56 million $247.09 million
Aug 30, 2025 $2.28
+1.11%
$380.55 million $14.49 million