Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2.13
-5.77%
$ 348.06 million $ 13.91 million
Jun 30, 2025 $ 2.26
-3.36%
$ 369.37 million $ 11.85 million
Jun 29, 2025 $ 2.34
+5.80%
$ 382.22 million $ 9.23 million
Jun 28, 2025 $ 2.21
+1.42%
$ 360.64 million $ 6.87 million
Jun 27, 2025 $ 2.18
+0.64%
$ 355.58 million $ 11.76 million
Jun 26, 2025 $ 2.16
-2.78%
$ 353.32 million $ 14.37 million
Jun 25, 2025 $ 2.23
-2.66%
$ 363.42 million $ 12.27 million
Jun 24, 2025 $ 2.29
+1.35%
$ 373.3 million $ 16.7 million
Jun 23, 2025 $ 2.26
+10.64%
$ 368.33 million $ 21.58 million
Jun 22, 2025 $ 2.04
-2.81%
$ 332.91 million $ 25.58 million
Jun 21, 2025 $ 2.1
-4.46%
$ 341.92 million $ 11.84 million
Jun 20, 2025 $ 2.2
-2.19%
$ 357.87 million $ 10.9 million
Jun 19, 2025 $ 2.25
-0.91%
$ 365.89 million $ 8.17 million
Jun 18, 2025 $ 2.27
-0.01%
$ 369.24 million $ 13.66 million
Jun 17, 2025 $ 2.27
-3.78%
$ 369.28 million $ 21.4 million
Jun 16, 2025 $ 2.35
+1.67%
$ 383.81 million $ 19.37 million
Jun 15, 2025 $ 2.32
-0.49%
$ 377.5 million $ 8.38 million
Jun 14, 2025 $ 2.33
-0.58%
$ 376.81 million $ 10.66 million
Jun 13, 2025 $ 2.34
-3.73%
$ 378.99 million $ 25.12 million
Jun 12, 2025 $ 2.43
-5.80%
$ 393.7 million $ 30.89 million
Jun 11, 2025 $ 2.58
-4.14%
$ 417.95 million $ 70.91 million
Jun 10, 2025 $ 2.69
+5.47%
$ 436.06 million $ 40.42 million
Jun 9, 2025 $ 2.55
+6.13%
$ 413.45 million $ 24.84 million
Jun 8, 2025 $ 2.41
-1.98%
$ 389.57 million $ 17.41 million
Jun 7, 2025 $ 2.46
+3.26%
$ 396.77 million $ 9.95 million
Jun 6, 2025 $ 2.38
+2.37%
$ 384.24 million $ 13.89 million
Jun 5, 2025 $ 2.32
-5.64%
$ 375.36 million $ 19.11 million
Jun 4, 2025 $ 2.46
-4.48%
$ 397.8 million $ 23.81 million
Jun 3, 2025 $ 2.58
-1.00%
$ 416.45 million $ 16.22 million
Jun 2, 2025 $ 2.6
+1.52%
$ 420.66 million $ 13.43 million
Jun 1, 2025 $ 2.56
+1.19%
$ 414.38 million $ 9.58 million
May 31, 2025 $ 2.53
+1.91%
$ 408.9 million $ 22.91 million
May 30, 2025 $ 2.49
-11.57%
$ 401.25 million $ 30.48 million
May 29, 2025 $ 2.81
-2.41%
$ 453.76 million $ 21.01 million
May 28, 2025 $ 2.88
+0.18%
$ 464.97 million $ 16.54 million
May 27, 2025 $ 2.88
+2.22%
$ 464.15 million $ 17.29 million
May 26, 2025 $ 2.81
-1.19%
$ 454.05 million $ 14.22 million
May 25, 2025 $ 2.85
+0.14%
$ 459.52 million $ 17.16 million
May 24, 2025 $ 2.84
-0.20%
$ 459.19 million $ 15.55 million
May 23, 2025 $ 2.85
-9.83%
$ 460.14 million $ 38.78 million
May 22, 2025 $ 3.16
+5.42%
$ 510.29 million $ 34.22 million
May 21, 2025 $ 3
-0.18%
$ 484.12 million $ 38.09 million
May 20, 2025 $ 3
+0.07%
$ 485.01 million $ 21.17 million
May 19, 2025 $ 3
-1.64%
$ 484.65 million $ 26.73 million
May 18, 2025 $ 3.05
+4.67%
$ 492.74 million $ 22.79 million
May 17, 2025 $ 2.91
-3.53%
$ 470.05 million $ 20.34 million
May 16, 2025 $ 3.02
-1.16%
$ 487.21 million $ 26.22 million
May 15, 2025 $ 3.06
-10.69%
$ 492.92 million $ 57.19 million
May 14, 2025 $ 3.42
+5.05%
$ 551.95 million $ 126.83 million
May 13, 2025 $ 3.26
+3.79%
$ 525.37 million $ 60.2 million