Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 2.49
-5.93%
$ 400.24 million $ 15.25 million
Apr 26, 2025 $ 2.65
+0.92%
$ 424.52 million $ 29.27 million
Apr 25, 2025 $ 2.62
+1.17%
$ 420.66 million $ 34.05 million
Apr 24, 2025 $ 2.59
+3.08%
$ 415.85 million $ 19.6 million
Apr 23, 2025 $ 2.52
+2.07%
$ 403.42 million $ 26.14 million
Apr 22, 2025 $ 2.46
+8.01%
$ 395.22 million $ 28.29 million
Apr 21, 2025 $ 2.28
-1.23%
$ 365.97 million $ 29.76 million
Apr 20, 2025 $ 2.31
-0.23%
$ 370.54 million $ 20.14 million
Apr 19, 2025 $ 2.32
+2.94%
$ 371.45 million $ 17.6 million
Apr 18, 2025 $ 2.25
+1.41%
$ 360.84 million $ 17.74 million
Apr 17, 2025 $ 2.22
+2.85%
$ 355.82 million $ 16.21 million
Apr 16, 2025 $ 2.16
-0.59%
$ 345.94 million $ 23.62 million
Apr 15, 2025 $ 2.17
-2.81%
$ 348 million $ 20.2 million
Apr 14, 2025 $ 2.23
-1.48%
$ 357.94 million $ 44.7 million
Apr 13, 2025 $ 2.27
-7.07%
$ 363.29 million $ 25.17 million
Apr 12, 2025 $ 2.44
+1.28%
$ 390.28 million $ 56.64 million
Apr 11, 2025 $ 2.41
+2.54%
$ 385.34 million $ 24.65 million
Apr 10, 2025 $ 2.35
-2.69%
$ 375.8 million $ 23.93 million
Apr 9, 2025 $ 2.41
+9.02%
$ 386.2 million $ 32.89 million
Apr 8, 2025 $ 2.21
-7.84%
$ 354.24 million $ 32.69 million
Apr 7, 2025 $ 2.4
-2.62%
$ 384.15 million $ 39.68 million
Apr 6, 2025 $ 2.46
-9.79%
$ 394.47 million $ 19.14 million
Apr 5, 2025 $ 2.73
-1.10%
$ 436.45 million $ 10.66 million
Apr 4, 2025 $ 2.76
+1.49%
$ 441.34 million $ 21.09 million
Apr 3, 2025 $ 2.72
+0.70%
$ 434.84 million $ 28.79 million
Apr 2, 2025 $ 2.7
-9.21%
$ 431.94 million $ 25.45 million
Apr 1, 2025 $ 2.97
+1.59%
$ 475.75 million $ 15.66 million
Mar 31, 2025 $ 2.93
+0.41%
$ 468.29 million $ 15.19 million
Mar 30, 2025 $ 2.92
+0.14%
$ 466.27 million $ 13.3 million
Mar 29, 2025 $ 2.91
-6.97%
$ 464.98 million $ 20.31 million
Mar 28, 2025 $ 3.13
-7.66%
$ 499.8 million $ 18.1 million
Mar 27, 2025 $ 3.39
-1.79%
$ 541.25 million $ 19.03 million
Mar 26, 2025 $ 3.45
-3.77%
$ 551.18 million $ 24.62 million
Mar 25, 2025 $ 3.59
+2.11%
$ 572.93 million $ 17.58 million
Mar 24, 2025 $ 3.51
+4.70%
$ 561.04 million $ 20.29 million
Mar 23, 2025 $ 3.36
-1.56%
$ 535.79 million $ 14.05 million
Mar 22, 2025 $ 3.41
+2.80%
$ 543.54 million $ 13.89 million
Mar 21, 2025 $ 3.32
-2.63%
$ 528.67 million $ 16.93 million
Mar 20, 2025 $ 3.4
-1.95%
$ 542.97 million $ 14.15 million
Mar 19, 2025 $ 3.47
+2.99%
$ 553.74 million $ 25.54 million
Mar 18, 2025 $ 3.37
-1.77%
$ 537.62 million $ 17 million
Mar 17, 2025 $ 3.43
+8.05%
$ 547.31 million $ 24.6 million
Mar 16, 2025 $ 3.18
-3.75%
$ 506.5 million $ 15.12 million
Mar 15, 2025 $ 3.3
+2.70%
$ 525.58 million $ 13.27 million
Mar 14, 2025 $ 3.21
+1.14%
$ 510.9 million $ 16.57 million
Mar 13, 2025 $ 3.17
-0.60%
$ 505.19 million $ 24.75 million
Mar 12, 2025 $ 3.19
+3.11%
$ 508.1 million $ 24.71 million
Mar 11, 2025 $ 3.09
+7.83%
$ 492.65 million $ 33.41 million
Mar 10, 2025 $ 2.87
-6.84%
$ 456.67 million $ 36.04 million
Mar 9, 2025 $ 3.08
-9.92%
$ 490.02 million $ 22.89 million